銘柄コード: 339A
プログレスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プログレスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プログレス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,405 4.85% | 17,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,340 -3.80% | 25,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,393 -3.47% | 27,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,443 1.62% | 21,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 224,000 (2.86%) -2,500 |
| 03/26 (Thu) | 1,420 -4.05% | 15,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,480 0.34% | 17,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,475 4.09% | 25,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,417 -5.22% | 33,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,495 -1.90% | 20,600 (0.26%) |
48,700 (0.63%) -1,200 | 0 (0.00%) +0 |
48,700 (0.63%) -1,200 | 226,500 (2.91%) -10,200 |
| 03/18 (Wed) | 1,524 4.46% | 26,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,459 -2.15% | 30,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,491 2.19% | 38,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,459 0.00% | 19,700 (0.25%) |
49,900 (0.64%) -7,700 | 0 (0.00%) +0 |
49,900 (0.64%) -7,700 | 236,700 (3.04%) -12,300 |
| 03/12 (Thu) | 1,459 0.48% | 23,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,452 2.18% | 33,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,421 4.33% | 28,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,362 -2.44% | 44,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,396 2.05% | 30,700 (0.39%) |
57,600 (0.74%) -12,940 | 0 (0.00%) +0 |
57,600 (0.74%) -12,940 | 249,000 (3.20%) +16,100 |
| 03/05 (Thu) | 1,368 5.56% | 49,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,296 -2.99% | 73,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,336 -4.64% | 41,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,401 1.16% | 72,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,385 -0.43% | 21,100 (0.27%) |
70,540 (0.91%) +3,440 | 0 (0.00%) +0 |
70,540 (0.91%) +3,440 | 232,900 (2.99%) -6,900 |
| 02/26 (Thu) | 1,391 2.96% | 32,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,351 0.45% | 23,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,345 -5.08% | 82,600 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,417 -3.74% | 37,800 (0.49%) |
67,100 (0.86%) -4,400 | 0 (0.00%) +0 |
67,100 (0.86%) -4,400 | 239,800 (3.08%) -22,800 |
| 02/19 (Thu) | 1,472 -2.65% | 49,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,512 -0.20% | 27,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,515 1.68% | 20,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,490 0.20% | 34,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,487 -3.57% | 51,700 (0.66%) |
71,500 (0.92%) -11,000 | 0 (0.00%) +0 |
71,500 (0.92%) -11,000 | 262,600 (3.38%) -300 |
| 02/12 (Thu) | 1,542 -0.19% | 37,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,545 1.25% | 24,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,526 0.99% | 61,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,511 0.00% | 20,900 (0.27%) |
82,500 (1.06%) +5,100 | 0 (0.00%) +0 |
82,500 (1.06%) +5,100 | 262,900 (3.38%) -17,900 |
| 02/05 (Thu) | 1,511 -1.11% | 33,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,528 -1.99% | 51,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,559 4.98% | 61,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,485 -2.62% | 42,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,525 -0.33% | 38,600 (0.50%) |
77,400 (0.99%) +14,000 | 0 (0.00%) +0 |
77,400 (0.99%) +14,000 | 280,800 (3.61%) -23,100 |
| 01/29 (Thu) | 1,530 2.07% | 81,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,499 -2.35% | 30,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,535 1.93% | 40,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,506 0.40% | 48,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,500 3.23% | 49,300 (0.63%) |
63,400 (0.81%) -20,300 | 0 (0.00%) -100 |
63,400 (0.81%) -20,400 | 303,900 (3.91%) +7,300 |
| 01/22 (Thu) | 1,453 -0.68% | 26,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,463 -2.66% | 45,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,503 1.35% | 54,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,483 -2.88% | 59,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,527 0.93% | 212,900 (2.74%) |
83,700 (1.08%) +8,800 | 100 (0.00%) +100 |
83,800 (1.08%) +8,900 | 296,600 (3.81%) +42,800 |
| 01/15 (Thu) | 1,513 24.73% | 380,900 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,213 -0.74% | 45,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,222 -0.24% | 77,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,225 1.49% | 58,600 (0.75%) |
74,900 (0.96%) +14,200 | 0 (0.00%) +0 |
74,900 (0.96%) +14,200 | 253,800 (3.26%) -36,000 |
| 01/08 (Thu) | 1,207 -3.05% | 47,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,245 1.30% | 18,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,229 -0.89% | 28,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,240 1.89% | 45,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,217 0.08% | 22,000 (0.28%) |
60,700 (0.78%) -9,100 | 0 (0.00%) +0 |
60,700 (0.78%) -9,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,216 1.84% | 66,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,194 1.96% | 110,700 (1.42%) |
69,800 (0.90%) -2,800 | 0 (0.00%) +0 |
69,800 (0.90%) -2,800 | 289,800 (3.73%) +6,200 |
| 12/25 (Thu) | 1,171 1.83% | 59,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,150 -1.71% | 34,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,170 1.74% | 57,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,150 2.68% | 58,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,120 1.54% | 33,300 (0.43%) |
72,600 (0.93%) +2,600 | 0 (0.00%) +0 |
72,600 (0.93%) +2,600 | 283,600 (3.65%) +25,100 |
| 12/18 (Thu) | 1,103 -1.25% | 29,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,117 0.72% | 26,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,109 -0.27% | 56,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,112 -1.94% | 23,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,134 4.52% | 58,400 (0.75%) |
70,000 (0.90%) -23,700 | 0 (0.00%) +0 |
70,000 (0.90%) -23,700 | 258,500 (3.32%) +23,800 |
| 12/11 (Thu) | 1,085 -0.46% | 56,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,090 1.77% | 48,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,071 -2.72% | 43,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,101 -0.99% | 79,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,112 -1.59% | 60,100 (0.77%) |
93,700 (1.20%) +27,100 | 0 (0.00%) +0 |
93,700 (1.20%) +27,100 | 234,700 (3.02%) +36,600 |
| 12/04 (Thu) | 1,130 7.01% | 174,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,056 -0.47% | 24,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,061 -1.49% | 21,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,077 -1.82% | 36,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,097 -1.53% | 79,200 (1.02%) |
66,600 (0.86%) -35,900 | 0 (0.00%) +0 |
66,600 (0.86%) -35,900 | 198,100 (2.55%) +22,300 |
| 11/27 (Thu) | 1,114 -0.45% | 22,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,119 0.36% | 25,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,115 -0.89% | 11,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,125 2.09% | 18,800 (0.24%) |
102,500 (1.32%) +19,100 | 0 (0.00%) +0 |
102,500 (1.32%) +19,100 | 175,800 (2.26%) +5,400 |
| 11/20 (Thu) | 1,102 -0.18% | 28,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,104 -1.34% | 28,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,119 -0.80% | 23,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,128 -2.67% | 21,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化