銘柄コード: 341A
トヨコーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
トヨコーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| トヨコー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 2,184 -8.04% | 548,400 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 2,375 -10.41% | 534,400 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,651 0.11% | 142,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 950,300 (7.00%) -4,900 |
| 09/25 (Thu) | 2,648 -3.60% | 212,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,747 -0.94% | 177,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,773 6.57% | 408,300 (3.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,602 -0.38% | 434,600 (3.20%) |
1,513,800 (11.15%) +237,900 | 0 (0.00%) +0 |
1,513,800 (11.15%) +237,900 | 955,200 (7.03%) +5,700 |
| 09/18 (Thu) | 2,612 -5.60% | 513,700 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,767 -4.62% | 323,200 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,901 2.33% | 210,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,835 -4.09% | 491,200 (3.62%) |
1,275,900 (9.39%) +20,870 | 0 (0.00%) +0 |
1,275,900 (9.39%) +20,870 | 949,500 (6.99%) +1,400 |
| 09/11 (Thu) | 2,956 -1.47% | 248,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,000 -2.12% | 305,300 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,065 -3.01% | 360,700 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,160 6.04% | 665,600 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,980 -1.65% | 272,100 (2.00%) |
1,255,030 (9.24%) +88,000 | 0 (0.00%) -100 |
1,255,030 (9.24%) +87,900 | 948,100 (6.98%) +80,700 |
| 09/04 (Thu) | 3,030 -0.66% | 514,800 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,050 -5.28% | 575,300 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,220 1.26% | 464,100 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,180 -0.47% | 334,000 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,195 -4.34% | 498,400 (3.67%) |
1,167,030 (8.59%) -6,270 | 100 (0.00%) +100 |
1,167,130 (8.59%) -6,170 | 867,400 (6.39%) -23,100 |
| 08/28 (Thu) | 3,340 7.22% | 630,100 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,115 -2.50% | 281,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,195 -1.08% | 315,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,230 7.95% | 497,900 (3.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,992 -3.64% | 317,300 (2.34%) |
1,173,300 (8.64%) -1,500 | 0 (0.00%) -500 |
1,173,300 (8.64%) -2,000 | 890,500 (6.56%) +65,300 |
| 08/21 (Thu) | 3,105 0.32% | 484,500 (3.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,095 -6.07% | 574,500 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,295 4.77% | 832,600 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,145 6.39% | 617,900 (4.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,956 6.52% | 907,200 (6.68%) |
1,174,800 (8.65%) -97,810 | 500 (0.00%) -3,100 |
1,175,300 (8.65%) -100,910 | 825,200 (6.08%) +500 |
| 08/14 (Thu) | 2,775 1.24% | 434,500 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,741 -4.49% | 725,200 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,870 -3.04% | 1,057,800 (7.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,960 -12.43% | 2,739,200 (20.17%) |
1,272,610 (9.37%) -178,600 | 3,600 (0.03%) +2,700 |
1,276,210 (9.40%) -175,900 | 824,700 (6.07%) -7,100 |
| 08/07 (Thu) | 3,380 2.27% | 441,500 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,305 0.15% | 544,900 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,300 -0.75% | 769,000 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,325 12.75% | 1,742,800 (12.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,949 7.43% | 1,099,500 (8.10%) |
1,451,210 (10.69%) +6,810 | 900 (0.01%) +600 |
1,452,110 (10.69%) +7,410 | 831,800 (6.12%) -103,700 |
| 07/31 (Thu) | 2,745 2.39% | 320,500 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,681 -0.26% | 329,400 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,688 1.51% | 241,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,648 2.04% | 551,700 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,595 3.30% | 306,100 (2.25%) |
1,444,400 (10.64%) +141,600 | 300 (0.00%) +300 |
1,444,700 (10.64%) +141,900 | 935,500 (6.89%) -48,100 |
| 07/24 (Thu) | 2,512 -1.30% | 340,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,545 2.29% | 285,300 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,488 -1.07% | 336,700 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,515 -3.86% | 509,500 (3.75%) |
1,302,800 (9.59%) -47,500 | 0 (0.00%) -1,200 |
1,302,800 (9.59%) -48,700 | 983,600 (7.24%) -15,000 |
| 07/17 (Thu) | 2,616 0.62% | 502,400 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,600 -0.80% | 332,800 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,621 -7.91% | 723,500 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,846 9.76% | 1,222,400 (9.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,593 -4.35% | 954,600 (7.03%) |
1,350,300 (9.94%) -428,500 | 1,200 (0.01%) -4,800 |
1,351,500 (9.95%) -433,300 | 998,600 (7.35%) +86,000 |
| 07/10 (Thu) | 2,711 -3.63% | 1,087,200 (8.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,813 0.11% | 2,464,300 (18.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,810 21.65% | 4,315,800 (31.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,310 -8.26% | 1,970,000 (14.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,518 17.55% | 3,530,500 (26.00%) |
1,778,800 (13.10%) +591,830 | 6,000 (0.04%) +4,000 |
1,784,800 (13.14%) +595,830 | 912,600 (6.72%) -219,000 |
| 07/03 (Thu) | 2,142 5.36% | 513,800 (3.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,033 -0.88% | 364,600 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,051 -5.48% | 811,500 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,170 3.53% | 960,200 (7.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,096 -0.24% | 850,200 (6.26%) |
1,186,970 (8.74%) +59,470 | 2,000 (0.01%) +1,500 |
1,188,970 (8.75%) +60,970 | 1,131,600 (8.33%) -75,900 |
| 06/26 (Thu) | 2,101 -14.97% | 2,576,000 (18.97%) | ‑ (‑) ‑ | 500 (0.00%) -600 | ‑ (‑) ‑ | 1,207,500 (8.89%) +96,600 |
| 06/25 (Wed) | 2,471 -8.75% | 1,084,300 (7.98%) | ‑ (‑) ‑ | 1,100 (0.01%) +1,100 | ‑ (‑) ‑ | 1,110,900 (8.18%) +107,700 |
| 06/24 (Tue) | 2,708 -0.73% | 1,686,000 (12.41%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,003,200 (7.39%) +136,600 |
| 06/23 (Mon) | 2,728 1.60% | 1,086,300 (8.00%) | ‑ (‑) ‑ | 100 (0.00%) -500 | ‑ (‑) ‑ | 866,600 (6.38%) +16,800 |
| 06/20 (Fri) | 2,685 9.59% | 794,600 (5.85%) |
1,127,500 (8.30%) +383,440 | 600 (0.00%) +600 |
1,128,100 (8.31%) +384,040 | 849,800 (6.26%) -65,500 |
| 06/19 (Thu) | 2,450 -0.73% | 325,900 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 915,300 (6.74%) +8,300 |
| 06/18 (Wed) | 2,468 5.29% | 796,800 (5.87%) | ‑ (‑) ‑ | 400 (0.00%) +400 | ‑ (‑) ‑ | 907,000 (6.68%) -65,200 |
| 06/17 (Tue) | 2,344 -8.97% | 1,202,200 (8.85%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 972,200 (7.16%) +122,100 |
| 06/16 (Mon) | 2,575 11.96% | 1,182,100 (8.70%) | ‑ (‑) ‑ | 900 (0.01%) +900 | ‑ (‑) ‑ | 850,100 (6.26%) -55,000 |
| 06/13 (Fri) | 2,300 -1.84% | 550,600 (4.05%) |
744,060 (5.48%) +35,560 | 0 (0.00%) +0 |
744,060 (5.48%) +35,560 | 905,100 (6.66%) +58,700 |
| 06/12 (Thu) | 2,343 -0.21% | 318,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 846,400 (6.23%) +600 |
| 06/11 (Wed) | 2,348 1.21% | 455,300 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 845,800 (6.23%) +18,000 |
| 06/10 (Tue) | 2,320 -0.13% | 267,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 827,800 (6.10%) +19,700 |
| 06/09 (Mon) | 2,323 -0.60% | 571,100 (4.20%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 808,100 (5.95%) +49,300 |
| 06/06 (Fri) | 2,337 3.91% | 498,200 (3.67%) |
708,500 (5.22%) -136,500 | 0 (0.00%) -200 |
708,500 (5.22%) -136,700 | 758,800 (5.59%) -4,000 |
| 06/05 (Thu) | 2,249 -2.22% | 320,800 (2.36%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 762,800 (5.62%) +6,100 |
| 06/04 (Wed) | 2,300 5.99% | 749,000 (5.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 756,700 (5.57%) -58,900 |
| 06/03 (Tue) | 2,170 -6.06% | 559,700 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 815,600 (6.01%) +43,400 |
| 06/02 (Mon) | 2,310 2.67% | 616,200 (4.54%) | ‑ (‑) ‑ | 300 (0.00%) -900 | ‑ (‑) ‑ | 772,200 (5.69%) -16,300 |
| 05/30 (Fri) | 2,250 -1.32% | 542,500 (3.99%) |
845,000 (6.22%) +160,000 | 1,200 (0.01%) +0 |
846,200 (6.23%) +160,000 | 788,500 (5.81%) -33,500 |
| 05/29 (Thu) | 2,280 8.83% | 1,501,100 (11.05%) | ‑ (‑) ‑ | 1,200 (0.01%) +600 | ‑ (‑) ‑ | 822,000 (6.05%) +10,800 |
| 05/28 (Wed) | 2,095 -0.99% | 476,000 (3.50%) | ‑ (‑) ‑ | 600 (0.00%) -800 | ‑ (‑) ‑ | 811,200 (5.97%) -20,100 |
| 05/27 (Tue) | 2,116 -4.64% | 712,000 (5.24%) | ‑ (‑) ‑ | 1,400 (0.01%) -1,100 | ‑ (‑) ‑ | 831,300 (6.12%) -48,200 |
| 05/26 (Mon) | 2,219 -1.11% | 832,900 (6.13%) | ‑ (‑) ‑ | 2,500 (0.02%) +900 | ‑ (‑) ‑ | 879,500 (6.48%) -62,500 |
| 05/23 (Fri) | 2,244 -18.19% | 2,593,900 (19.10%) |
685,000 (5.04%) -362,000 | 1,600 (0.01%) -27,000 |
686,600 (5.06%) -389,000 | 942,000 (6.94%) +218,600 |
| 05/22 (Thu) | 2,743 7.15% | 4,760,200 (35.05%) | ‑ (‑) ‑ | 28,600 (0.21%) +18,400 | ‑ (‑) ‑ | 723,400 (5.33%) -38,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化