銘柄コード: 3443
川田テクノロジーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
川田テクノロジーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 川田テクノロジーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/02 (Tue) | 4,070 -2.05% | 54,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/01 (Mon) | 4,155 -0.72% | 69,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,185 1.21% | 41,000 (0.23%) | ‑ (‑) ‑ | 6,500 (0.04%) +100 | ‑ (‑) ‑ | 166,800 (0.95%) +7,200 |
| 11/27 (Thu) | 4,135 0.00% | 39,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,135 0.98% | 70,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,095 3.41% | 77,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,960 1.15% | 67,000 (0.38%) |
325,989 (1.87%) +36,246 | 6,400 (0.04%) +400 |
332,389 (1.90%) +36,646 | 159,600 (0.91%) -5,600 |
| 11/20 (Thu) | 3,915 2.62% | 84,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,815 -0.91% | 107,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,850 -0.13% | 80,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,855 -0.39% | 71,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,870 -1.02% | 56,800 (0.33%) |
289,743 (1.66%) -132 | 6,000 (0.03%) -1,000 |
295,743 (1.69%) -1,132 | 165,200 (0.95%) +18,900 |
| 11/13 (Thu) | 3,910 1.03% | 85,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,870 -5.84% | 221,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,110 -1.20% | 88,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,160 2.21% | 57,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,070 -0.73% | 33,800 (0.19%) |
289,875 (1.66%) -7,208 | 7,000 (0.04%) -1,200 |
296,875 (1.70%) -8,408 | 146,300 (0.84%) -3,400 |
| 11/06 (Thu) | 4,100 1.61% | 56,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,035 -0.25% | 88,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,045 0.00% | 41,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,045 0.37% | 62,300 (0.36%) |
297,083 (1.70%) -2,438 | 8,200 (0.05%) -1,800 |
305,283 (1.75%) -4,238 | 149,700 (0.86%) +18,700 |
| 10/30 (Thu) | 4,030 0.75% | 225,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,000 -0.37% | 71,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,015 -6.41% | 122,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,290 3.62% | 98,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,140 -0.24% | 40,300 (0.23%) |
299,521 (1.71%) +22,151 | 10,000 (0.06%) -4,100 |
309,521 (1.77%) +18,051 | 131,000 (0.75%) +4,500 |
| 10/23 (Thu) | 4,150 1.59% | 74,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,085 3.68% | 45,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,940 -3.79% | 74,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,095 1.24% | 63,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,045 -0.12% | 34,800 (0.20%) |
277,370 (1.59%) +22,300 | 14,100 (0.08%) +3,600 |
291,470 (1.67%) +25,900 | 126,500 (0.72%) -21,300 |
| 10/16 (Thu) | 4,050 1.50% | 60,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,990 2.84% | 40,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,880 -3.00% | 85,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,000 -1.60% | 93,500 (0.54%) |
255,070 (1.46%) +162,531 | 10,500 (0.06%) +1,300 |
265,570 (1.52%) +163,831 | 147,800 (0.85%) -15,600 |
| 10/09 (Thu) | 4,065 1.12% | 57,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,020 -0.86% | 104,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,055 -0.49% | 78,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,075 5.30% | 112,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,870 0.26% | 71,200 (0.41%) |
92,539 (0.53%) -13,400 | 9,200 (0.05%) +500 |
101,739 (0.58%) -12,900 | 163,400 (0.94%) -82,600 |
| 10/02 (Thu) | 3,860 -0.90% | 79,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,895 -2.01% | 118,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,975 1.66% | 56,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,910 -1.51% | 99,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,970 1.15% | 47,800 (0.27%) |
105,939 (0.61%) -92,204 | 8,700 (0.05%) +300 |
114,639 (0.66%) -91,904 | 246,000 (1.41%) -60,500 |
| 09/25 (Thu) | 3,925 -0.76% | 54,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,955 -0.88% | 105,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,990 -1.24% | 38,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,040 0.62% | 114,600 (0.66%) |
198,143 (1.13%) +10,516 | 8,400 (0.05%) -900 |
206,543 (1.18%) +9,616 | 306,500 (1.75%) +3,400 |
| 09/18 (Thu) | 4,015 0.00% | 38,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,015 -1.35% | 53,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,070 0.25% | 53,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,060 -0.49% | 64,900 (0.37%) |
187,627 (1.07%) -4,495 | 9,300 (0.05%) -600 |
196,927 (1.13%) -5,095 | 303,100 (1.73%) +3,800 |
| 09/11 (Thu) | 4,080 -1.09% | 53,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,125 0.98% | 66,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,085 0.00% | 160,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,085 0.86% | 59,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,050 0.00% | 74,500 (0.43%) |
192,122 (1.10%) +48,980 | 9,900 (0.06%) -1,700 |
202,022 (1.16%) +47,280 | 299,300 (1.71%) +6,400 |
| 09/04 (Thu) | 4,050 0.25% | 89,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,040 -0.12% | 65,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,045 1.38% | 60,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,990 -1.97% | 83,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,070 1.12% | 71,400 (0.41%) |
143,142 (0.82%) +36,862 | 11,600 (0.07%) +2,400 |
154,742 (0.89%) +39,262 | 292,900 (1.68%) +3,200 |
| 08/28 (Thu) | 4,025 2.55% | 84,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,925 -0.51% | 61,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,945 -0.13% | 136,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,950 0.89% | 72,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,915 1.95% | 86,000 (0.49%) |
106,280 (0.61%) -20,773 | 9,200 (0.05%) +100 |
115,480 (0.66%) -20,673 | 289,700 (1.66%) -23,600 |
| 08/21 (Thu) | 3,840 0.26% | 50,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,830 -0.91% | 46,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,865 0.13% | 85,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,860 3.62% | 123,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,725 0.13% | 67,100 (0.38%) |
127,053 (0.73%) -68,079 | 9,100 (0.05%) -10,300 |
136,153 (0.78%) -78,379 | 313,300 (1.79%) +31,200 |
| 08/14 (Thu) | 3,720 -0.80% | 107,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,750 -1.19% | 204,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,795 -8.88% | 463,100 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,165 0.60% | 95,700 (0.55%) |
195,132 (1.12%) +19,700 | 19,400 (0.11%) +2,400 |
214,532 (1.23%) +22,100 | 282,100 (1.61%) -5,500 |
| 08/07 (Thu) | 4,140 -0.12% | 80,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,145 3.37% | 77,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,010 1.52% | 45,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,950 -1.62% | 68,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,015 1.26% | 74,900 (0.43%) |
175,432 (1.00%) +6,967 | 17,000 (0.10%) -1,900 |
192,432 (1.10%) +5,067 | 287,600 (1.65%) +700 |
| 07/31 (Thu) | 3,965 2.45% | 73,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,870 1.57% | 60,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,810 -0.39% | 54,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,825 -1.03% | 63,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,865 -0.26% | 57,200 (0.33%) |
168,465 (0.96%) +1,833 | 18,900 (0.11%) +500 |
187,365 (1.07%) +2,333 | 286,900 (1.64%) -11,500 |
| 07/24 (Thu) | 3,875 0.26% | 56,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,865 0.39% | 109,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,850 0.79% | 51,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化