銘柄コード: 3443
川田テクノロジーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
川田テクノロジーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 川田テクノロジーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 5,260 -0.38% | 93,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 5,280 4.76% | 195,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 5,040 -5.97% | 155,000 (0.89%) | ‑ (‑) ‑ | 12,600 (0.07%) +0 | ‑ (‑) ‑ | 296,300 (1.70%) -21,500 |
| 02/12 (Thu) | 5,360 2.49% | 68,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 5,230 1.55% | 62,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 5,150 2.39% | 86,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 5,030 2.55% | 76,900 (0.44%) |
196,387 (1.12%) -8,261 | 12,600 (0.07%) -4,600 |
208,987 (1.20%) -12,861 | 317,800 (1.82%) -30,500 |
| 02/05 (Thu) | 4,905 0.51% | 49,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,880 0.31% | 53,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,865 4.06% | 82,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,675 0.00% | 83,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,675 -0.43% | 88,700 (0.51%) |
204,648 (1.17%) +28,579 | 17,200 (0.10%) -6,700 |
221,848 (1.27%) +21,879 | 348,300 (1.99%) +50,900 |
| 01/29 (Thu) | 4,695 -0.95% | 138,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 4,740 -2.07% | 108,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 4,840 0.21% | 150,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 4,830 -6.58% | 378,500 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 5,170 2.38% | 106,900 (0.61%) |
176,069 (1.01%) -61,270 | 23,900 (0.14%) +1,600 |
199,969 (1.14%) -59,670 | 297,400 (1.70%) -6,200 |
| 01/22 (Thu) | 5,050 2.54% | 100,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,925 1.03% | 68,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,875 -2.89% | 96,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 5,020 -0.99% | 54,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 5,070 3.47% | 84,800 (0.49%) |
237,339 (1.36%) -33,430 | 22,300 (0.13%) +1,700 |
259,639 (1.49%) -31,730 | 303,600 (1.74%) -4,300 |
| 01/15 (Thu) | 4,900 -0.10% | 63,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,905 3.05% | 75,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,760 2.26% | 88,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,655 -0.11% | 65,800 (0.38%) |
270,769 (1.55%) -6,161 | 20,600 (0.12%) +1,200 |
291,369 (1.67%) -4,961 | 307,900 (1.76%) +14,600 |
| 01/08 (Thu) | 4,660 2.98% | 83,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,525 0.33% | 64,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,510 2.50% | 97,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,400 0.57% | 63,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,375 -1.57% | 46,800 (0.27%) |
276,930 (1.58%) -800 | 0 (0.00%) +0 |
276,930 (1.58%) -800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,445 -0.89% | 69,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,485 0.79% | 53,900 (0.31%) |
277,730 (1.59%) +9,472 | 19,400 (0.11%) +1,200 |
297,130 (1.70%) +10,672 | 293,300 (1.68%) +3,600 |
| 12/25 (Thu) | 4,450 0.11% | 21,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,445 0.34% | 51,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,430 1.03% | 35,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,385 -0.68% | 45,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,415 3.03% | 70,300 (0.40%) |
268,258 (1.54%) -4,792 | 18,200 (0.10%) +300 |
286,458 (1.64%) -4,492 | 289,700 (1.66%) -200 |
| 12/18 (Thu) | 4,285 -2.17% | 79,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,380 1.86% | 67,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,300 -4.55% | 74,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,505 1.81% | 56,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,425 3.27% | 57,900 (0.33%) |
273,050 (1.56%) -43,414 | 17,900 (0.10%) -100 |
290,950 (1.67%) -43,514 | 289,900 (1.66%) +13,800 |
| 12/11 (Thu) | 4,285 -4.78% | 105,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 4,500 1.35% | 75,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,440 -1.33% | 76,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,500 3.57% | 168,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,345 -0.69% | 228,700 (1.31%) |
316,464 (1.81%) -10,208 | 18,000 (0.10%) +11,500 |
334,464 (1.91%) +1,292 | 276,100 (1.58%) +109,300 |
| 12/04 (Thu) | 4,375 4.79% | 349,100 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,175 2.58% | 67,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,070 -2.05% | 54,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 4,155 -0.72% | 69,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 4,185 1.21% | 41,000 (0.23%) |
326,672 (1.87%) +683 | 6,500 (0.04%) +100 |
333,172 (1.91%) +783 | 166,800 (0.95%) +7,200 |
| 11/27 (Thu) | 4,135 0.00% | 39,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 4,135 0.98% | 70,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,095 3.41% | 77,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,960 1.15% | 67,000 (0.38%) |
325,989 (1.87%) +36,246 | 6,400 (0.04%) +400 |
332,389 (1.90%) +36,646 | 159,600 (0.91%) -5,600 |
| 11/20 (Thu) | 3,915 2.62% | 84,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,815 -0.91% | 107,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,850 -0.13% | 80,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,855 -0.39% | 71,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,870 -1.02% | 56,800 (0.33%) |
289,743 (1.66%) -132 | 6,000 (0.03%) -1,000 |
295,743 (1.69%) -1,132 | 165,200 (0.95%) +18,900 |
| 11/13 (Thu) | 3,910 1.03% | 85,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,870 -5.84% | 221,900 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 4,110 -1.20% | 88,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 4,160 2.21% | 57,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,070 -0.73% | 33,800 (0.19%) |
289,875 (1.66%) -7,208 | 7,000 (0.04%) -1,200 |
296,875 (1.70%) -8,408 | 146,300 (0.84%) -3,400 |
| 11/06 (Thu) | 4,100 1.61% | 56,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,035 -0.25% | 88,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 4,045 0.00% | 41,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 4,045 0.37% | 62,300 (0.36%) |
297,083 (1.70%) -2,438 | 8,200 (0.05%) -1,800 |
305,283 (1.75%) -4,238 | 149,700 (0.86%) +18,700 |
| 10/30 (Thu) | 4,030 0.75% | 225,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,000 -0.37% | 71,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,015 -6.41% | 122,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,290 3.62% | 98,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,140 -0.24% | 40,300 (0.23%) |
299,521 (1.71%) +22,151 | 10,000 (0.06%) -4,100 |
309,521 (1.77%) +18,051 | 131,000 (0.75%) +4,500 |
| 10/23 (Thu) | 4,150 1.59% | 74,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 4,085 3.68% | 45,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,940 -3.79% | 74,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,095 1.24% | 63,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,045 -0.12% | 34,800 (0.20%) |
277,370 (1.59%) +22,300 | 14,100 (0.08%) +3,600 |
291,470 (1.67%) +25,900 | 126,500 (0.72%) -21,300 |
| 10/16 (Thu) | 4,050 1.50% | 60,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,990 2.84% | 40,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,880 -3.00% | 85,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,000 -1.60% | 93,500 (0.54%) |
255,070 (1.46%) +162,531 | 10,500 (0.06%) +1,300 |
265,570 (1.52%) +163,831 | 147,800 (0.85%) -15,600 |
| 10/09 (Thu) | 4,065 1.12% | 57,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,020 -0.86% | 104,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,055 -0.49% | 78,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,075 5.30% | 112,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,870 0.26% | 71,200 (0.41%) |
92,539 (0.53%) -13,400 | 9,200 (0.05%) +500 |
101,739 (0.58%) -12,900 | 163,400 (0.94%) -82,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化