銘柄コード: 3445
RSTECHの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-22
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
RSTECHの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| RSTECH | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/22 (Wed) | 4,775 2.91% | 147,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/21 (Tue) | 4,640 1.98% | 115,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 4,550 2.94% | 129,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 4,420 -0.56% | 73,500 (0.28%) | ‑ (‑) ‑ | 22,000 (0.08%) +10,500 | ‑ (‑) ‑ | 195,200 (0.73%) +3,300 |
| 04/16 (Thu) | 4,445 2.66% | 133,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 4,330 -4.84% | 156,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 4,550 1.90% | 223,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 4,465 4.08% | 250,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 4,290 5.15% | 171,400 (0.65%) |
511,146 (1.92%) -34,193 | 11,500 (0.04%) +4,100 |
522,646 (1.97%) -30,093 | 191,900 (0.72%) -23,700 |
| 04/09 (Thu) | 4,080 0.00% | 133,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 4,080 9.38% | 187,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,730 1.91% | 212,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,660 1.39% | 117,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,610 0.42% | 121,300 (0.46%) |
545,339 (2.05%) +92,596 | 7,400 (0.03%) -4,000 |
552,739 (2.08%) +88,596 | 215,600 (0.81%) +16,100 |
| 04/02 (Thu) | 3,595 -3.62% | 129,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,730 4.48% | 172,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,570 -3.90% | 147,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,715 -4.13% | 131,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,875 1.17% | 142,500 (0.54%) |
452,743 (1.70%) +57,846 | 11,400 (0.04%) -5,300 |
464,143 (1.75%) +52,546 | 199,500 (0.75%) +2,400 |
| 03/26 (Thu) | 3,830 -2.17% | 64,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,915 3.43% | 90,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,785 2.57% | 145,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,690 -5.75% | 252,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,915 -6.79% | 97,000 (0.37%) |
394,897 (1.49%) +34,466 | 16,700 (0.06%) +3,600 |
411,597 (1.55%) +38,066 | 197,100 (0.74%) +12,900 |
| 03/18 (Wed) | 4,200 5.00% | 98,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 4,000 -3.15% | 84,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 4,130 -0.84% | 127,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 4,165 0.73% | 139,800 (0.53%) |
360,431 (1.36%) -49,862 | 13,100 (0.05%) +5,600 |
373,531 (1.41%) -44,262 | 184,200 (0.69%) -20,800 |
| 03/12 (Thu) | 4,135 -2.93% | 141,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,260 3.02% | 135,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,135 5.62% | 130,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,915 -6.00% | 251,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,165 -0.72% | 106,400 (0.40%) |
410,293 (1.54%) +156,633 | 7,500 (0.03%) +1,000 |
417,793 (1.57%) +157,633 | 205,000 (0.77%) -13,700 |
| 03/05 (Thu) | 4,195 4.09% | 174,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 4,030 -6.60% | 293,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,315 -0.58% | 339,100 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,340 4.70% | 251,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,145 1.10% | 184,800 (0.70%) |
253,660 (0.95%) -20,967 | 6,500 (0.02%) +3,900 |
260,160 (0.98%) -17,067 | 218,700 (0.82%) -24,600 |
| 02/26 (Thu) | 4,100 4.06% | 226,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,940 2.87% | 139,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,830 1.32% | 268,700 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,780 2.58% | 184,200 (0.69%) |
274,627 (1.03%) +94,528 | 2,600 (0.01%) -1,200 |
277,227 (1.04%) +93,328 | 243,300 (0.92%) +9,700 |
| 02/19 (Thu) | 3,685 2.36% | 417,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,600 3.30% | 181,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,485 -2.52% | 272,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,575 -9.84% | 380,600 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,965 -3.29% | 164,300 (0.62%) |
180,099 (0.68%) -18,824 | 3,800 (0.01%) +1,100 |
183,899 (0.69%) -17,724 | 233,600 (0.88%) +37,400 |
| 02/12 (Thu) | 4,100 3.80% | 227,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,950 2.46% | 205,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,855 1.72% | 132,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,790 -0.52% | 93,000 (0.35%) |
198,923 (0.75%) -2,737 | 2,700 (0.01%) -100 |
201,623 (0.76%) -2,837 | 196,200 (0.74%) +30,900 |
| 02/05 (Thu) | 3,810 -0.26% | 90,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,820 -2.43% | 85,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,915 4.40% | 150,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,750 -1.45% | 174,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,805 0.93% | 148,800 (0.56%) |
201,660 (0.76%) -3,822 | 2,800 (0.01%) +600 |
204,460 (0.77%) -3,222 | 165,300 (0.62%) +17,300 |
| 01/29 (Thu) | 3,770 -1.18% | 108,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,815 0.53% | 95,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,795 -0.13% | 80,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,800 -2.56% | 91,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,900 -0.38% | 71,900 (0.27%) |
205,482 (0.77%) -204,342 | 2,200 (0.01%) -1,500 |
207,682 (0.78%) -205,842 | 148,000 (0.56%) -18,500 |
| 01/22 (Thu) | 3,915 2.62% | 130,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,815 1.73% | 81,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,750 -3.35% | 116,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,880 -1.77% | 72,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,950 1.54% | 88,900 (0.34%) |
409,824 (1.55%) +24,800 | 3,700 (0.01%) -7,800 |
413,524 (1.56%) +17,000 | 166,500 (0.63%) +5,600 |
| 01/15 (Thu) | 3,890 1.04% | 93,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,850 1.05% | 88,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,810 1.46% | 168,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,755 0.27% | 98,300 (0.37%) |
385,024 (1.45%) +296,244 | 11,500 (0.04%) -23,100 |
396,524 (1.50%) +273,144 | 160,900 (0.61%) +4,200 |
| 01/08 (Thu) | 3,745 -0.93% | 87,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,780 -1.82% | 160,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,850 -0.26% | 118,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,860 2.39% | 125,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,770 -1.18% | 140,800 (0.53%) |
88,780 (0.33%) -62,303 | 0 (0.00%) +0 |
88,780 (0.33%) -62,303 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,815 -0.13% | 86,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,820 0.39% | 46,700 (0.18%) |
151,083 (0.57%) -196,622 | 34,600 (0.13%) +11,000 |
185,683 (0.70%) -185,622 | 156,700 (0.59%) -22,700 |
| 12/25 (Thu) | 3,805 0.13% | 41,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,800 0.80% | 71,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,770 2.86% | 190,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,665 2.95% | 82,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,560 0.14% | 76,800 (0.29%) |
347,705 (1.31%) +55,501 | 23,600 (0.09%) +4,300 |
371,305 (1.40%) +59,801 | 179,400 (0.68%) +4,800 |
| 12/18 (Thu) | 3,555 -2.20% | 77,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,635 2.11% | 118,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,560 -2.86% | 81,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,665 0.27% | 60,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,655 -0.68% | 54,200 (0.20%) |
292,204 (1.10%) -185,865 | 19,300 (0.07%) +6,700 |
311,504 (1.18%) -179,165 | 174,600 (0.66%) -2,600 |
| 12/11 (Thu) | 3,680 -1.60% | 61,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,740 0.94% | 75,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,705 -1.07% | 82,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化