銘柄コード: 3446
JTECCORPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTECCORPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTECCORP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 1,245 -2.35% | 23,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 1,275 2.66% | 49,900 (0.85%) | ‑ (‑) ‑ | 25,800 (0.44%) +1,300 | ‑ (‑) ‑ | 195,700 (3.32%) +2,400 |
| 06/16 (Mon) | 1,242 4.46% | 39,100 (0.66%) | ‑ (‑) ‑ | 24,500 (0.42%) +1,300 | ‑ (‑) ‑ | 193,300 (3.28%) +2,300 |
| 06/13 (Fri) | 1,189 -2.06% | 19,700 (0.33%) | ‑ (‑) ‑ | 23,200 (0.39%) -600 | ‑ (‑) ‑ | 191,000 (3.24%) +1,500 |
| 06/12 (Thu) | 1,214 1.93% | 19,200 (0.33%) | ‑ (‑) ‑ | 23,800 (0.40%) +300 | ‑ (‑) ‑ | 189,500 (3.22%) -1,500 |
| 06/11 (Wed) | 1,191 0.08% | 25,900 (0.44%) | ‑ (‑) ‑ | 23,500 (0.40%) +700 | ‑ (‑) ‑ | 191,000 (3.24%) +700 |
| 06/10 (Tue) | 1,190 3.03% | 29,600 (0.50%) | ‑ (‑) ‑ | 22,800 (0.39%) -400 | ‑ (‑) ‑ | 190,300 (3.23%) -3,800 |
| 06/09 (Mon) | 1,155 1.85% | 14,700 (0.25%) | ‑ (‑) ‑ | 23,200 (0.39%) +0 | ‑ (‑) ‑ | 194,100 (3.29%) +4,100 |
| 06/06 (Fri) | 1,134 -2.24% | 21,800 (0.37%) |
620,844 (10.54%) -2,580 | 23,200 (0.39%) +500 |
644,044 (10.93%) -2,080 | 190,000 (3.23%) -1,200 |
| 06/05 (Thu) | 1,160 0.78% | 119,200 (2.02%) | ‑ (‑) ‑ | 22,700 (0.39%) +2,900 | ‑ (‑) ‑ | 191,200 (3.25%) -1,600 |
| 06/04 (Wed) | 1,151 1.32% | 20,400 (0.35%) | ‑ (‑) ‑ | 19,800 (0.34%) +1,800 | ‑ (‑) ‑ | 192,800 (3.27%) +1,700 |
| 06/03 (Tue) | 1,136 -1.98% | 19,100 (0.32%) | ‑ (‑) ‑ | 18,000 (0.31%) +800 | ‑ (‑) ‑ | 191,100 (3.24%) +800 |
| 06/02 (Mon) | 1,159 -2.11% | 22,900 (0.39%) | ‑ (‑) ‑ | 17,200 (0.29%) -100 | ‑ (‑) ‑ | 190,300 (3.23%) -1,100 |
| 05/30 (Fri) | 1,184 4.13% | 32,900 (0.56%) |
623,424 (10.58%) +20,000 | 17,300 (0.29%) +1,200 |
640,724 (10.88%) +21,200 | 191,400 (3.25%) -5,700 |
| 05/29 (Thu) | 1,137 1.79% | 20,700 (0.35%) | ‑ (‑) ‑ | 16,100 (0.27%) +300 | ‑ (‑) ‑ | 197,100 (3.35%) +1,000 |
| 05/28 (Wed) | 1,117 -1.06% | 23,700 (0.40%) | ‑ (‑) ‑ | 15,800 (0.27%) -1,400 | ‑ (‑) ‑ | 196,100 (3.33%) -1,900 |
| 05/27 (Tue) | 1,129 1.07% | 22,000 (0.37%) | ‑ (‑) ‑ | 17,200 (0.29%) -300 | ‑ (‑) ‑ | 198,000 (3.36%) -3,000 |
| 05/26 (Mon) | 1,117 0.18% | 36,600 (0.62%) | ‑ (‑) ‑ | 17,500 (0.30%) -300 | ‑ (‑) ‑ | 201,000 (3.41%) -1,500 |
| 05/23 (Fri) | 1,115 -5.51% | 113,600 (1.93%) |
603,424 (10.24%) +20,416 | 17,800 (0.30%) -5,100 |
621,224 (10.55%) +15,316 | 202,500 (3.44%) -1,600 |
| 05/22 (Thu) | 1,180 -3.28% | 43,700 (0.74%) | ‑ (‑) ‑ | 22,900 (0.39%) -12,800 | ‑ (‑) ‑ | 204,100 (3.46%) -5,100 |
| 05/21 (Wed) | 1,220 0.00% | 106,800 (1.81%) | ‑ (‑) ‑ | 35,700 (0.61%) -20,400 | ‑ (‑) ‑ | 209,200 (3.55%) -10,500 |
| 05/20 (Tue) | 1,220 12.13% | 248,100 (4.21%) | ‑ (‑) ‑ | 56,100 (0.95%) +43,900 | ‑ (‑) ‑ | 219,700 (3.73%) +19,500 |
| 05/19 (Mon) | 1,088 -2.33% | 6,900 (0.12%) | ‑ (‑) ‑ | 12,200 (0.21%) +500 | ‑ (‑) ‑ | 200,200 (3.40%) -1,200 |
| 05/16 (Fri) | 1,114 -0.54% | 4,200 (0.07%) |
583,008 (9.90%) -7,616 | 11,700 (0.20%) +0 |
594,708 (10.10%) -7,616 | 201,400 (3.42%) -200 |
| 05/15 (Thu) | 1,120 3.80% | 32,000 (0.54%) | ‑ (‑) ‑ | 11,700 (0.20%) +500 | ‑ (‑) ‑ | 201,600 (3.42%) +3,800 |
| 05/14 (Wed) | 1,079 -2.88% | 14,700 (0.25%) | ‑ (‑) ‑ | 11,200 (0.19%) +200 | ‑ (‑) ‑ | 197,800 (3.36%) -1,600 |
| 05/13 (Tue) | 1,111 -1.68% | 33,900 (0.58%) | ‑ (‑) ‑ | 11,000 (0.19%) -400 | ‑ (‑) ‑ | 199,400 (3.39%) -9,800 |
| 05/12 (Mon) | 1,130 1.62% | 37,600 (0.64%) | ‑ (‑) ‑ | 11,400 (0.19%) -200 | ‑ (‑) ‑ | 209,200 (3.55%) +7,500 |
| 05/09 (Fri) | 1,112 3.63% | 81,400 (1.38%) |
590,624 (10.03%) -11,900 | 11,600 (0.20%) -100 |
602,224 (10.22%) -12,000 | 201,700 (3.42%) -3,500 |
| 05/08 (Thu) | 1,073 -0.74% | 11,800 (0.20%) | ‑ (‑) ‑ | 11,700 (0.20%) +0 | ‑ (‑) ‑ | 205,200 (3.48%) -1,900 |
| 05/07 (Wed) | 1,081 -0.28% | 11,800 (0.20%) | ‑ (‑) ‑ | 11,700 (0.20%) +100 | ‑ (‑) ‑ | 207,100 (3.52%) -1,800 |
| 05/02 (Fri) | 1,084 -2.69% | 14,700 (0.25%) |
602,524 (10.23%) +16,900 | 11,600 (0.20%) +0 |
614,124 (10.43%) +16,900 | 208,900 (3.55%) -2,000 |
| 05/01 (Thu) | 1,114 1.55% | 17,500 (0.30%) | ‑ (‑) ‑ | 11,600 (0.20%) +0 | ‑ (‑) ‑ | 210,900 (3.58%) +2,300 |
| 04/30 (Wed) | 1,097 -0.81% | 21,400 (0.36%) | ‑ (‑) ‑ | 11,600 (0.20%) +200 | ‑ (‑) ‑ | 208,600 (3.54%) -3,800 |
| 04/28 (Mon) | 1,106 0.27% | 23,600 (0.40%) | ‑ (‑) ‑ | 11,400 (0.19%) -100 | ‑ (‑) ‑ | 212,400 (3.61%) +5,500 |
| 04/25 (Fri) | 1,103 3.86% | 250,400 (4.25%) |
585,624 (9.94%) -33,900 | 11,500 (0.20%) +1,100 |
597,124 (10.14%) -32,800 | 206,900 (3.51%) -700 |
| 04/24 (Thu) | 1,062 0.38% | 14,700 (0.25%) | ‑ (‑) ‑ | 10,400 (0.18%) +600 | ‑ (‑) ‑ | 207,600 (3.52%) +500 |
| 04/23 (Wed) | 1,058 2.03% | 15,000 (0.25%) | ‑ (‑) ‑ | 9,800 (0.17%) +900 | ‑ (‑) ‑ | 207,100 (3.52%) -800 |
| 04/22 (Tue) | 1,037 -4.07% | 17,900 (0.30%) | ‑ (‑) ‑ | 8,900 (0.15%) +1,300 | ‑ (‑) ‑ | 207,900 (3.53%) +800 |
| 04/21 (Mon) | 1,081 0.84% | 46,800 (0.79%) | ‑ (‑) ‑ | 7,600 (0.13%) -200 | ‑ (‑) ‑ | 207,100 (3.52%) +4,800 |
| 04/18 (Fri) | 1,072 5.93% | 27,800 (0.47%) |
619,524 (10.52%) +13,880 | 7,800 (0.13%) +1,500 |
627,324 (10.65%) +15,380 | 202,300 (3.43%) +5,400 |
| 04/17 (Thu) | 1,012 0.50% | 13,400 (0.23%) | ‑ (‑) ‑ | 6,300 (0.11%) +400 | ‑ (‑) ‑ | 196,900 (3.34%) +0 |
| 04/16 (Wed) | 1,007 -2.33% | 15,900 (0.27%) | ‑ (‑) ‑ | 5,900 (0.10%) +0 | ‑ (‑) ‑ | 196,900 (3.34%) +1,700 |
| 04/15 (Tue) | 1,031 0.88% | 10,300 (0.17%) | ‑ (‑) ‑ | 5,900 (0.10%) -100 | ‑ (‑) ‑ | 195,200 (3.31%) -1,600 |
| 04/14 (Mon) | 1,022 -0.39% | 22,400 (0.38%) | ‑ (‑) ‑ | 6,000 (0.10%) -600 | ‑ (‑) ‑ | 196,800 (3.34%) -700 |
| 04/11 (Fri) | 1,026 1.58% | 14,900 (0.25%) |
605,644 (10.28%) +38,258 | 6,600 (0.11%) +300 |
612,244 (10.39%) +38,558 | 197,500 (3.35%) -2,900 |
| 04/10 (Thu) | 1,010 4.77% | 35,000 (0.59%) | ‑ (‑) ‑ | 6,300 (0.11%) -1,200 | ‑ (‑) ‑ | 200,400 (3.40%) +1,400 |
| 04/09 (Wed) | 964 -4.55% | 46,400 (0.79%) | ‑ (‑) ‑ | 7,500 (0.13%) -5,200 | ‑ (‑) ‑ | 199,000 (3.38%) -8,100 |
| 04/08 (Tue) | 1,010 17.44% | 46,600 (0.79%) | ‑ (‑) ‑ | 12,700 (0.22%) +6,200 | ‑ (‑) ‑ | 207,100 (3.52%) -8,500 |
| 04/07 (Mon) | 860 -15.35% | 111,900 (1.90%) | ‑ (‑) ‑ | 6,500 (0.11%) +1,000 | ‑ (‑) ‑ | 215,600 (3.66%) -28,600 |
| 04/04 (Fri) | 1,016 -6.53% | 60,000 (1.02%) |
567,386 (9.63%) -16,300 | 5,500 (0.09%) -800 |
572,886 (9.73%) -17,100 | 244,200 (4.15%) -1,700 |
| 04/03 (Thu) | 1,087 -7.88% | 67,400 (1.14%) | ‑ (‑) ‑ | 6,300 (0.11%) +1,100 | ‑ (‑) ‑ | 245,900 (4.17%) +3,800 |
| 04/02 (Wed) | 1,180 -2.07% | 19,700 (0.33%) | ‑ (‑) ‑ | 5,200 (0.09%) +100 | ‑ (‑) ‑ | 242,100 (4.11%) +500 |
| 04/01 (Tue) | 1,205 -1.47% | 7,900 (0.13%) | ‑ (‑) ‑ | 5,100 (0.09%) -100 | ‑ (‑) ‑ | 241,600 (4.10%) +1,400 |
| 03/31 (Mon) | 1,223 -1.13% | 18,000 (0.31%) | ‑ (‑) ‑ | 5,200 (0.09%) -2,800 | ‑ (‑) ‑ | 240,200 (4.08%) +1,000 |
| 03/28 (Fri) | 1,237 -0.80% | 17,800 (0.30%) |
583,686 (9.91%) -158 | 8,000 (0.14%) -900 |
591,686 (10.04%) -1,058 | 239,200 (4.06%) -5,600 |
| 03/27 (Thu) | 1,247 -2.43% | 21,700 (0.37%) | ‑ (‑) ‑ | 8,900 (0.15%) +600 | ‑ (‑) ‑ | 244,800 (4.16%) -1,600 |
| 03/26 (Wed) | 1,278 -0.70% | 8,900 (0.15%) | ‑ (‑) ‑ | 8,300 (0.14%) -200 | ‑ (‑) ‑ | 246,400 (4.18%) -1,300 |
| 03/25 (Tue) | 1,287 0.08% | 5,100 (0.09%) | ‑ (‑) ‑ | 8,500 (0.14%) +100 | ‑ (‑) ‑ | 247,700 (4.21%) +100 |
| 03/24 (Mon) | 1,286 1.98% | 12,700 (0.22%) | ‑ (‑) ‑ | 8,400 (0.14%) +900 | ‑ (‑) ‑ | 247,600 (4.20%) -1,600 |
| 03/21 (Fri) | 1,261 -1.10% | 15,600 (0.26%) |
583,844 (9.91%) -9,300 | 7,500 (0.13%) +300 |
591,344 (10.04%) -9,000 | 249,200 (4.23%) -4,900 |
| 03/19 (Wed) | 1,275 4.59% | 41,500 (0.70%) | ‑ (‑) ‑ | 7,200 (0.12%) +1,100 | ‑ (‑) ‑ | 254,100 (4.31%) -3,100 |
| 03/18 (Tue) | 1,219 -0.65% | 13,200 (0.22%) | ‑ (‑) ‑ | 6,100 (0.10%) +800 | ‑ (‑) ‑ | 257,200 (4.37%) +1,100 |
| 03/17 (Mon) | 1,227 -0.24% | 16,400 (0.28%) | ‑ (‑) ‑ | 5,300 (0.09%) +200 | ‑ (‑) ‑ | 256,100 (4.35%) -3,700 |
| 03/14 (Fri) | 1,230 4.06% | 21,200 (0.36%) |
593,144 (10.07%) +10,600 | 5,100 (0.09%) +100 |
598,244 (10.16%) +10,700 | 259,800 (4.41%) +3,300 |
| 03/13 (Thu) | 1,182 -0.92% | 11,800 (0.20%) | ‑ (‑) ‑ | 5,000 (0.08%) +200 | ‑ (‑) ‑ | 256,500 (4.35%) +500 |
| 03/12 (Wed) | 1,193 0.25% | 9,800 (0.17%) | ‑ (‑) ‑ | 4,800 (0.08%) +300 | ‑ (‑) ‑ | 256,000 (4.35%) -600 |
| 03/11 (Tue) | 1,190 -1.73% | 32,300 (0.55%) | ‑ (‑) ‑ | 4,500 (0.08%) -500 | ‑ (‑) ‑ | 256,600 (4.36%) +1,000 |
| 03/10 (Mon) | 1,211 0.83% | 28,800 (0.49%) | ‑ (‑) ‑ | 5,000 (0.08%) +200 | ‑ (‑) ‑ | 255,600 (4.34%) -8,500 |
| 03/07 (Fri) | 1,201 -2.44% | 13,500 (0.23%) |
582,544 (9.89%) +38,658 | 4,800 (0.08%) +100 |
587,344 (9.97%) +38,758 | 264,100 (4.48%) -600 |
| 03/06 (Thu) | 1,231 1.90% | 12,400 (0.21%) | ‑ (‑) ‑ | 4,700 (0.08%) -200 | ‑ (‑) ‑ | 264,700 (4.49%) +1,000 |
| 03/05 (Wed) | 1,208 0.08% | 41,700 (0.71%) | ‑ (‑) ‑ | 4,900 (0.08%) -100 | ‑ (‑) ‑ | 263,700 (4.48%) -100 |
| 03/04 (Tue) | 1,207 -1.15% | 17,500 (0.30%) | ‑ (‑) ‑ | 5,000 (0.08%) -700 | ‑ (‑) ‑ | 263,800 (4.48%) -1,700 |
| 03/03 (Mon) | 1,221 1.67% | 14,300 (0.24%) | ‑ (‑) ‑ | 5,700 (0.10%) +600 | ‑ (‑) ‑ | 265,500 (4.51%) +3,700 |
| 02/28 (Fri) | 1,201 -2.44% | 21,600 (0.37%) |
543,886 (9.23%) +8,542 | 5,100 (0.09%) -1,300 |
548,986 (9.32%) +7,242 | 261,800 (4.44%) -1,700 |
| 02/27 (Thu) | 1,231 -0.49% | 8,100 (0.14%) | ‑ (‑) ‑ | 6,400 (0.11%) -600 | ‑ (‑) ‑ | 263,500 (4.47%) +100 |
| 02/26 (Wed) | 1,237 -1.04% | 14,900 (0.25%) | ‑ (‑) ‑ | 7,000 (0.12%) -300 | ‑ (‑) ‑ | 263,400 (4.47%) -200 |
| 02/25 (Tue) | 1,250 0.16% | 10,800 (0.18%) | ‑ (‑) ‑ | 7,300 (0.12%) -100 | ‑ (‑) ‑ | 263,600 (4.48%) +1,000 |
| 02/21 (Fri) | 1,248 -1.03% | 27,900 (0.47%) |
535,344 (9.09%) -18,710 | 7,400 (0.13%) -700 |
542,744 (9.21%) -19,410 | 262,600 (4.46%) +2,400 |
| 02/20 (Thu) | 1,261 -2.55% | 27,600 (0.47%) | ‑ (‑) ‑ | 8,100 (0.14%) +600 | ‑ (‑) ‑ | 260,200 (4.42%) -3,200 |
| 02/19 (Wed) | 1,294 -3.43% | 29,400 (0.50%) | ‑ (‑) ‑ | 7,500 (0.13%) -100 | ‑ (‑) ‑ | 263,400 (4.47%) +500 |
| 02/18 (Tue) | 1,340 2.13% | 51,300 (0.87%) | ‑ (‑) ‑ | 7,600 (0.13%) +0 | ‑ (‑) ‑ | 262,900 (4.46%) -5,600 |
| 02/17 (Mon) | 1,312 -1.06% | 15,100 (0.26%) | ‑ (‑) ‑ | 7,600 (0.13%) +100 | ‑ (‑) ‑ | 268,500 (4.56%) +700 |
| 02/14 (Fri) | 1,326 -3.77% | 20,100 (0.34%) |
554,054 (9.41%) +15,158 | 7,500 (0.13%) -2,100 |
561,554 (9.53%) +13,058 | 267,800 (4.55%) -1,000 |
| 02/13 (Thu) | 1,378 0.22% | 28,600 (0.49%) | ‑ (‑) ‑ | 9,600 (0.16%) -3,700 | ‑ (‑) ‑ | 268,800 (4.56%) -3,200 |
| 02/12 (Wed) | 1,375 1.10% | 32,300 (0.55%) | ‑ (‑) ‑ | 13,300 (0.23%) +1,500 | ‑ (‑) ‑ | 272,000 (4.62%) +5,400 |
| 02/10 (Mon) | 1,360 3.82% | 26,500 (0.45%) | ‑ (‑) ‑ | 11,800 (0.20%) +200 | ‑ (‑) ‑ | 266,600 (4.53%) +2,300 |
| 02/07 (Fri) | 1,310 -1.50% | 11,700 (0.20%) |
538,896 (9.15%) -60,195 | 11,600 (0.20%) -100 |
550,496 (9.34%) -60,295 | 264,300 (4.49%) -700 |
| 02/06 (Thu) | 1,330 1.22% | 12,100 (0.21%) | ‑ (‑) ‑ | 11,700 (0.20%) -200 | ‑ (‑) ‑ | 265,000 (4.50%) +1,700 |
| 02/05 (Wed) | 1,314 0.69% | 30,100 (0.51%) | ‑ (‑) ‑ | 11,900 (0.20%) -100 | ‑ (‑) ‑ | 263,300 (4.47%) +1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化