銘柄コード: 3446
JTECCORPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTECCORPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTECCORP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 1,372 -1.58% | 68,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 1,394 7.98% | 122,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,291 -3.37% | 76,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,336 4.78% | 113,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,275 2.49% | 32,200 (0.55%) |
573,122 (9.70%) +2,463 | 55,800 (0.94%) -4,500 |
628,922 (10.65%) -2,037 | 192,700 (3.26%) +4,800 |
| 01/08 (Thu) | 1,244 1.14% | 36,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,230 0.74% | 39,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,221 0.08% | 44,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,220 2.52% | 31,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,190 -1.08% | 23,300 (0.39%) |
570,659 (9.66%) -14,900 | 0 (0.00%) +0 |
570,659 (9.66%) -14,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,203 1.35% | 26,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,187 -2.63% | 48,400 (0.82%) |
585,559 (9.92%) +63,794 | 60,300 (1.02%) -10,300 |
645,859 (10.94%) +53,494 | 187,900 (3.18%) +1,800 |
| 12/25 (Thu) | 1,219 2.52% | 38,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,189 -1.00% | 50,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,201 3.00% | 74,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,166 2.46% | 43,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,138 1.07% | 43,300 (0.73%) |
521,765 (8.84%) +56,541 | 70,600 (1.20%) -3,200 |
592,365 (10.03%) +53,341 | 186,100 (3.15%) +18,800 |
| 12/18 (Thu) | 1,126 -2.17% | 50,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,151 -2.13% | 43,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,176 -3.29% | 56,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,216 1.08% | 27,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,203 -0.91% | 25,700 (0.44%) |
465,224 (7.88%) -14,642 | 73,800 (1.25%) +100 |
539,024 (9.13%) -14,542 | 167,300 (2.83%) -2,100 |
| 12/11 (Thu) | 1,214 -3.11% | 35,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,253 -1.34% | 57,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,270 -0.31% | 107,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,274 -0.08% | 26,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,275 -1.70% | 36,100 (0.61%) |
479,866 (8.13%) -34,000 | 73,700 (1.25%) -4,500 |
553,566 (9.37%) -38,500 | 169,400 (2.87%) +2,600 |
| 12/04 (Thu) | 1,297 -0.23% | 18,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,300 2.36% | 30,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,270 -2.23% | 31,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,299 -4.70% | 60,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,363 2.25% | 63,400 (1.07%) |
513,866 (8.70%) -87,400 | 78,200 (1.32%) +1,600 |
592,066 (10.03%) -85,800 | 166,800 (2.82%) +8,700 |
| 11/27 (Thu) | 1,333 -0.67% | 110,700 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,342 11.93% | 167,700 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,199 -0.58% | 38,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,206 -2.98% | 120,400 (2.04%) |
601,266 (10.18%) -33,542 | 76,600 (1.30%) -6,300 |
677,866 (11.48%) -39,842 | 158,100 (2.68%) -42,300 |
| 11/20 (Thu) | 1,243 -1.51% | 61,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,262 -6.73% | 82,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,353 -1.17% | 23,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,369 2.01% | 34,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,342 -3.10% | 82,400 (1.40%) |
634,808 (10.75%) +8,842 | 82,900 (1.40%) -6,200 |
717,708 (12.15%) +2,642 | 200,400 (3.39%) -13,100 |
| 11/13 (Thu) | 1,385 -6.04% | 96,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,474 -0.14% | 20,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,476 0.61% | 27,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,467 3.24% | 24,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,421 -3.14% | 32,000 (0.54%) |
625,966 (10.60%) -22,858 | 89,100 (1.51%) -4,600 |
715,066 (12.11%) -27,458 | 213,500 (3.62%) -12,400 |
| 11/06 (Thu) | 1,467 1.03% | 22,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,452 -1.69% | 60,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,477 2.07% | 42,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,447 -1.50% | 61,800 (1.05%) |
648,824 (10.99%) -23,928 | 93,700 (1.59%) -2,500 |
742,524 (12.57%) -26,428 | 225,900 (3.83%) -20,900 |
| 10/30 (Thu) | 1,469 3.16% | 81,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,424 -5.70% | 103,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,510 -3.08% | 81,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,558 -2.44% | 79,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,597 4.11% | 115,800 (1.97%) |
672,752 (11.42%) +57,480 | 96,200 (1.63%) +7,600 |
768,952 (13.05%) +65,080 | 246,800 (4.19%) +22,500 |
| 10/23 (Thu) | 1,534 -1.60% | 55,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,559 -2.07% | 102,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,592 -3.40% | 334,000 (5.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,648 10.60% | 323,400 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,490 -5.99% | 148,600 (2.52%) |
615,272 (10.44%) -15,720 | 88,600 (1.50%) -13,500 |
703,872 (11.95%) -29,220 | 224,300 (3.81%) -8,300 |
| 10/16 (Thu) | 1,585 4.97% | 170,100 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,510 3.78% | 167,600 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,455 -5.76% | 251,000 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,544 3.35% | 527,600 (8.96%) |
630,992 (10.71%) -14,252 | 102,100 (1.73%) +41,300 |
733,092 (12.45%) +27,048 | 232,600 (3.95%) +43,900 |
| 10/09 (Thu) | 1,494 7.10% | 262,100 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,395 -0.36% | 195,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,400 -4.89% | 381,400 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,472 22.06% | 756,800 (12.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,206 -0.17% | 37,300 (0.63%) |
645,244 (10.95%) -9,200 | 60,800 (1.03%) +3,500 |
706,044 (11.99%) -5,700 | 188,700 (3.20%) -7,200 |
| 10/02 (Thu) | 1,208 4.86% | 61,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,152 -3.36% | 57,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,192 -1.08% | 46,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,205 -1.71% | 48,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,226 3.46% | 72,900 (1.24%) |
654,444 (11.11%) +49,658 | 57,300 (0.97%) +3,500 |
711,744 (12.08%) +53,158 | 195,900 (3.33%) +10,100 |
| 09/25 (Thu) | 1,185 -0.92% | 39,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,196 -4.70% | 117,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,255 2.12% | 66,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,229 0.24% | 160,300 (2.72%) |
604,786 (10.27%) +37,042 | 53,800 (0.91%) -1,100 |
658,586 (11.18%) +35,942 | 185,800 (3.15%) -19,500 |
| 09/18 (Thu) | 1,226 2.00% | 39,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,202 -4.83% | 65,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,263 6.22% | 86,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,189 -3.10% | 61,600 (1.05%) |
567,744 (9.64%) +22,158 | 54,900 (0.93%) -1,700 |
622,644 (10.57%) +20,458 | 205,300 (3.49%) +10,400 |
| 09/11 (Thu) | 1,227 -1.13% | 31,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,241 -3.05% | 40,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,280 0.00% | 82,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,280 6.93% | 172,400 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,197 5.18% | 54,400 (0.92%) |
545,586 (9.26%) +29,242 | 56,600 (0.96%) -1,300 |
602,186 (10.22%) +27,942 | 194,900 (3.31%) +6,900 |
| 09/04 (Thu) | 1,138 -0.78% | 38,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,147 -7.50% | 97,600 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,240 1.72% | 52,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化