銘柄コード: 3446
JTECCORPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTECCORPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTECCORP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 2,164 -4.71% | 112,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 2,271 5.48% | 201,800 (3.42%) | ‑ (‑) ‑ | 109,300 (1.85%) +1,200 | ‑ (‑) ‑ | 219,500 (3.72%) +7,800 |
| 03/10 (Tue) | 2,153 1.27% | 99,500 (1.68%) | ‑ (‑) ‑ | 108,100 (1.83%) -2,600 | ‑ (‑) ‑ | 211,700 (3.58%) -5,600 |
| 03/09 (Mon) | 2,126 -9.92% | 174,100 (2.95%) | ‑ (‑) ‑ | 110,700 (1.87%) -3,400 | ‑ (‑) ‑ | 217,300 (3.68%) -500 |
| 03/06 (Fri) | 2,360 6.69% | 143,000 (2.42%) | ‑ (‑) ‑ | 114,100 (1.93%) +1,100 | ‑ (‑) ‑ | 217,800 (3.69%) +3,500 |
| 03/05 (Thu) | 2,212 10.43% | 182,700 (3.09%) | ‑ (‑) ‑ | 113,000 (1.91%) +5,600 | ‑ (‑) ‑ | 214,300 (3.63%) -7,300 |
| 03/04 (Wed) | 2,003 -10.70% | 177,300 (3.00%) | ‑ (‑) ‑ | 107,400 (1.82%) -3,900 | ‑ (‑) ‑ | 221,600 (3.75%) -31,800 |
| 03/03 (Tue) | 2,243 -2.52% | 180,700 (3.06%) | ‑ (‑) ‑ | 111,300 (1.88%) -300 | ‑ (‑) ‑ | 253,400 (4.29%) -4,700 |
| 03/02 (Mon) | 2,301 3.79% | 184,900 (3.13%) | ‑ (‑) ‑ | 111,600 (1.89%) -1,200 | ‑ (‑) ‑ | 258,100 (4.37%) -2,100 |
| 02/27 (Fri) | 2,217 1.79% | 123,100 (2.08%) |
807,064 (13.67%) +53,051 | 112,800 (1.91%) +4,000 |
919,864 (15.58%) +57,051 | 260,200 (4.41%) -7,200 |
| 02/26 (Thu) | 2,178 3.96% | 147,000 (2.49%) | ‑ (‑) ‑ | 108,800 (1.84%) -1,800 | ‑ (‑) ‑ | 267,400 (4.53%) -6,700 |
| 02/25 (Wed) | 2,095 3.92% | 221,200 (3.75%) | ‑ (‑) ‑ | 110,600 (1.87%) +1,200 | ‑ (‑) ‑ | 274,100 (4.64%) -12,500 |
| 02/24 (Tue) | 2,016 -6.19% | 246,600 (4.18%) | ‑ (‑) ‑ | 109,400 (1.85%) -12,500 | ‑ (‑) ‑ | 286,600 (4.85%) -20,800 |
| 02/20 (Fri) | 2,149 -1.60% | 555,600 (9.41%) |
754,013 (12.77%) +79,406 | 121,900 (2.06%) -7,500 |
875,913 (14.83%) +71,906 | 307,400 (5.21%) -24,100 |
| 02/19 (Thu) | 2,184 6.54% | 952,500 (16.13%) | ‑ (‑) ‑ | 129,400 (2.19%) +16,100 | ‑ (‑) ‑ | 331,500 (5.61%) +38,300 |
| 02/18 (Wed) | 2,050 -17.17% | 802,400 (13.59%) | ‑ (‑) ‑ | 113,300 (1.92%) -29,200 | ‑ (‑) ‑ | 293,200 (4.96%) -11,400 |
| 02/17 (Tue) | 2,475 21.09% | 1,387,500 (23.50%) | ‑ (‑) ‑ | 142,500 (2.41%) +13,900 | ‑ (‑) ‑ | 304,600 (5.16%) +54,200 |
| 02/16 (Mon) | 2,044 24.33% | 338,600 (5.73%) | ‑ (‑) ‑ | 128,600 (2.18%) +13,700 | ‑ (‑) ‑ | 250,400 (4.24%) +10,200 |
| 02/13 (Fri) | 1,644 -6.11% | 230,900 (3.91%) |
674,607 (11.42%) +37,992 | 114,900 (1.95%) -400 |
789,507 (13.37%) +37,592 | 240,200 (4.07%) -12,500 |
| 02/12 (Thu) | 1,751 10.13% | 466,000 (7.89%) | ‑ (‑) ‑ | 115,300 (1.95%) +4,700 | ‑ (‑) ‑ | 252,700 (4.28%) +16,700 |
| 02/10 (Tue) | 1,590 -2.15% | 227,800 (3.86%) | ‑ (‑) ‑ | 110,600 (1.87%) +6,200 | ‑ (‑) ‑ | 236,000 (4.00%) -26,900 |
| 02/09 (Mon) | 1,625 4.64% | 651,800 (11.04%) | ‑ (‑) ‑ | 104,400 (1.77%) -500 | ‑ (‑) ‑ | 262,900 (4.45%) +13,000 |
| 02/06 (Fri) | 1,553 9.06% | 365,800 (6.19%) |
636,615 (10.78%) -28,923 | 104,900 (1.78%) +200 |
741,515 (12.56%) -28,723 | 249,900 (4.23%) +10,300 |
| 02/05 (Thu) | 1,424 1.71% | 183,500 (3.11%) | ‑ (‑) ‑ | 104,700 (1.77%) +500 | ‑ (‑) ‑ | 239,600 (4.06%) -13,000 |
| 02/04 (Wed) | 1,400 1.01% | 228,100 (3.86%) | ‑ (‑) ‑ | 104,200 (1.76%) -5,100 | ‑ (‑) ‑ | 252,600 (4.28%) -2,500 |
| 02/03 (Tue) | 1,386 3.59% | 140,300 (2.38%) | ‑ (‑) ‑ | 109,300 (1.85%) -1,900 | ‑ (‑) ‑ | 255,100 (4.32%) +200 |
| 02/02 (Mon) | 1,338 5.27% | 290,100 (4.91%) | ‑ (‑) ‑ | 111,200 (1.88%) +1,700 | ‑ (‑) ‑ | 254,900 (4.32%) -19,500 |
| 01/30 (Fri) | 1,271 -3.64% | 186,200 (3.15%) |
665,538 (11.27%) +85,300 | 109,500 (1.85%) +2,300 |
775,038 (13.12%) +87,600 | 274,400 (4.65%) -14,400 |
| 01/29 (Thu) | 1,319 -19.18% | 686,700 (11.63%) | ‑ (‑) ‑ | 107,200 (1.82%) -23,700 | ‑ (‑) ‑ | 288,800 (4.89%) -38,500 |
| 01/28 (Wed) | 1,632 22.52% | 1,598,500 (27.07%) | ‑ (‑) ‑ | 130,900 (2.22%) +61,700 | ‑ (‑) ‑ | 327,300 (5.54%) +148,900 |
| 01/27 (Tue) | 1,332 5.13% | 56,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,267 -6.15% | 51,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,350 2.20% | 25,200 (0.43%) |
580,238 (9.83%) +14,800 | 69,200 (1.17%) +8,400 |
649,438 (11.00%) +23,200 | 178,400 (3.02%) -15,400 |
| 01/22 (Thu) | 1,321 1.07% | 25,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,307 -2.17% | 50,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,336 -3.47% | 54,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,384 0.87% | 54,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,372 -1.58% | 68,200 (1.15%) |
565,438 (9.58%) -7,684 | 60,800 (1.03%) +5,000 |
626,238 (10.60%) -2,684 | 193,800 (3.28%) +1,100 |
| 01/15 (Thu) | 1,394 7.98% | 122,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,291 -3.37% | 76,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,336 4.78% | 113,400 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,275 2.49% | 32,200 (0.55%) |
573,122 (9.70%) +2,463 | 55,800 (0.94%) -4,500 |
628,922 (10.65%) -2,037 | 192,700 (3.26%) +4,800 |
| 01/08 (Thu) | 1,244 1.14% | 36,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,230 0.74% | 39,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,221 0.08% | 44,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,220 2.52% | 31,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,190 -1.08% | 23,300 (0.39%) |
570,659 (9.66%) -14,900 | 0 (0.00%) +0 |
570,659 (9.66%) -14,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,203 1.35% | 26,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,187 -2.63% | 48,400 (0.82%) |
585,559 (9.92%) +63,794 | 60,300 (1.02%) -10,300 |
645,859 (10.94%) +53,494 | 187,900 (3.18%) +1,800 |
| 12/25 (Thu) | 1,219 2.52% | 38,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,189 -1.00% | 50,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,201 3.00% | 74,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,166 2.46% | 43,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,138 1.07% | 43,300 (0.73%) |
521,765 (8.84%) +56,541 | 70,600 (1.20%) -3,200 |
592,365 (10.03%) +53,341 | 186,100 (3.15%) +18,800 |
| 12/18 (Thu) | 1,126 -2.17% | 50,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,151 -2.13% | 43,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,176 -3.29% | 56,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,216 1.08% | 27,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,203 -0.91% | 25,700 (0.44%) |
465,224 (7.88%) -14,642 | 73,800 (1.25%) +100 |
539,024 (9.13%) -14,542 | 167,300 (2.83%) -2,100 |
| 12/11 (Thu) | 1,214 -3.11% | 35,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,253 -1.34% | 57,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,270 -0.31% | 107,900 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,274 -0.08% | 26,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,275 -1.70% | 36,100 (0.61%) |
479,866 (8.13%) -34,000 | 73,700 (1.25%) -4,500 |
553,566 (9.37%) -38,500 | 169,400 (2.87%) +2,600 |
| 12/04 (Thu) | 1,297 -0.23% | 18,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,300 2.36% | 30,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,270 -2.23% | 31,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,299 -4.70% | 60,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,363 2.25% | 63,400 (1.07%) |
513,866 (8.70%) -87,400 | 78,200 (1.32%) +1,600 |
592,066 (10.03%) -85,800 | 166,800 (2.82%) +8,700 |
| 11/27 (Thu) | 1,333 -0.67% | 110,700 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,342 11.93% | 167,700 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,199 -0.58% | 38,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,206 -2.98% | 120,400 (2.04%) |
601,266 (10.18%) -33,542 | 76,600 (1.30%) -6,300 |
677,866 (11.48%) -39,842 | 158,100 (2.68%) -42,300 |
| 11/20 (Thu) | 1,243 -1.51% | 61,900 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,262 -6.73% | 82,300 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,353 -1.17% | 23,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,369 2.01% | 34,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,342 -3.10% | 82,400 (1.40%) |
634,808 (10.75%) +8,842 | 82,900 (1.40%) -6,200 |
717,708 (12.15%) +2,642 | 200,400 (3.39%) -13,100 |
| 11/13 (Thu) | 1,385 -6.04% | 96,700 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,474 -0.14% | 20,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,476 0.61% | 27,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,467 3.24% | 24,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,421 -3.14% | 32,000 (0.54%) |
625,966 (10.60%) -22,858 | 89,100 (1.51%) -4,600 |
715,066 (12.11%) -27,458 | 213,500 (3.62%) -12,400 |
| 11/06 (Thu) | 1,467 1.03% | 22,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,452 -1.69% | 60,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,477 2.07% | 42,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,447 -1.50% | 61,800 (1.05%) |
648,824 (10.99%) -23,928 | 93,700 (1.59%) -2,500 |
742,524 (12.57%) -26,428 | 225,900 (3.83%) -20,900 |
| 10/30 (Thu) | 1,469 3.16% | 81,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,424 -5.70% | 103,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,510 -3.08% | 81,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化