銘柄コード: 3446
JTECCORPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTECCORPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTECCORP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 1,455 -5.76% | 251,000 (4.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 1,544 3.35% | 527,600 (8.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 1,494 7.10% | 262,100 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,395 -0.36% | 195,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,400 -4.89% | 381,400 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,472 22.06% | 756,800 (12.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,206 -0.17% | 37,300 (0.63%) |
645,244 (10.95%) -9,200 | 60,800 (1.03%) +3,500 |
706,044 (11.99%) -5,700 | 188,700 (3.20%) -7,200 |
| 10/02 (Thu) | 1,208 4.86% | 61,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,152 -3.36% | 57,200 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,192 -1.08% | 46,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,205 -1.71% | 48,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,226 3.46% | 72,900 (1.24%) |
654,444 (11.11%) +49,658 | 57,300 (0.97%) +3,500 |
711,744 (12.08%) +53,158 | 195,900 (3.33%) +10,100 |
| 09/25 (Thu) | 1,185 -0.92% | 39,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,196 -4.70% | 117,000 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,255 2.12% | 66,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,229 0.24% | 160,300 (2.72%) |
604,786 (10.27%) +37,042 | 53,800 (0.91%) -1,100 |
658,586 (11.18%) +35,942 | 185,800 (3.15%) -19,500 |
| 09/18 (Thu) | 1,226 2.00% | 39,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,202 -4.83% | 65,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,263 6.22% | 86,600 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,189 -3.10% | 61,600 (1.05%) |
567,744 (9.64%) +22,158 | 54,900 (0.93%) -1,700 |
622,644 (10.57%) +20,458 | 205,300 (3.49%) +10,400 |
| 09/11 (Thu) | 1,227 -1.13% | 31,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,241 -3.05% | 40,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,280 0.00% | 82,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,280 6.93% | 172,400 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,197 5.18% | 54,400 (0.92%) |
545,586 (9.26%) +29,242 | 56,600 (0.96%) -1,300 |
602,186 (10.22%) +27,942 | 194,900 (3.31%) +6,900 |
| 09/04 (Thu) | 1,138 -0.78% | 38,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,147 -7.50% | 97,600 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,240 1.72% | 52,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,219 -0.41% | 39,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,224 4.53% | 49,500 (0.84%) |
516,344 (8.77%) +16,100 | 57,900 (0.98%) +900 |
574,244 (9.75%) +17,000 | 188,000 (3.19%) +39,900 |
| 08/28 (Thu) | 1,171 -2.90% | 29,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,206 -0.66% | 23,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,214 -1.70% | 23,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,235 6.01% | 95,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,165 0.43% | 20,800 (0.35%) |
500,244 (8.49%) -14,826 | 57,000 (0.97%) +1,000 |
557,244 (9.46%) -13,826 | 148,100 (2.51%) -35,800 |
| 08/21 (Thu) | 1,160 -3.33% | 55,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,200 -6.03% | 78,800 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,277 1.11% | 35,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,263 0.96% | 100,700 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,251 -0.40% | 25,700 (0.44%) |
515,070 (8.74%) -29,216 | 56,000 (0.95%) +200 |
571,070 (9.69%) -29,016 | 183,900 (3.12%) -2,900 |
| 08/14 (Thu) | 1,256 1.95% | 106,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,232 -1.60% | 39,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,252 0.97% | 33,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,240 1.39% | 20,600 (0.35%) |
544,286 (9.24%) -17,500 | 55,800 (0.95%) +2,400 |
600,086 (10.19%) -15,100 | 186,800 (3.17%) +3,700 |
| 08/07 (Thu) | 1,223 -2.00% | 20,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,248 -1.65% | 23,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,269 3.85% | 40,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,222 -3.09% | 111,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,261 1.45% | 36,800 (0.62%) |
561,786 (9.54%) -31,671 | 53,400 (0.91%) -1,000 |
615,186 (10.44%) -32,671 | 183,100 (3.11%) -3,300 |
| 07/31 (Thu) | 1,243 2.30% | 27,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,215 3.67% | 49,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,172 -0.42% | 29,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,177 -0.84% | 36,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,187 -0.84% | 26,900 (0.46%) |
593,457 (10.07%) -55,931 | 54,400 (0.92%) +6,500 |
647,857 (11.00%) -49,431 | 186,400 (3.16%) -9,000 |
| 07/24 (Thu) | 1,197 -1.72% | 65,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,218 6.94% | 183,400 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,139 -1.21% | 76,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,153 5.68% | 120,500 (2.05%) |
649,388 (11.02%) +60,502 | 47,900 (0.81%) +22,200 |
697,288 (11.84%) +82,702 | 195,400 (3.32%) +35,000 |
| 07/17 (Thu) | 1,091 -0.27% | 58,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,094 -2.06% | 57,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,117 3.33% | 173,100 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,081 -15.94% | 248,800 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,286 0.78% | 11,100 (0.19%) |
588,886 (10.00%) -25,400 | 25,700 (0.44%) +800 |
614,586 (10.43%) -24,600 | 160,400 (2.72%) -2,200 |
| 07/10 (Thu) | 1,276 -0.47% | 17,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,282 3.22% | 24,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,242 -1.27% | 17,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,258 6.52% | 38,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,181 -1.67% | 24,200 (0.41%) |
614,286 (10.43%) -13,458 | 24,900 (0.42%) +2,300 |
639,186 (10.85%) -11,158 | 162,600 (2.76%) -17,500 |
| 07/03 (Thu) | 1,201 -0.83% | 37,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,211 -0.49% | 47,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,217 -2.72% | 18,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,251 -1.50% | 36,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,270 -3.27% | 53,700 (0.91%) |
627,744 (10.66%) -3,042 | 22,600 (0.38%) -2,100 |
650,344 (11.04%) -5,142 | 180,100 (3.06%) -3,700 |
| 06/26 (Thu) | 1,313 0.08% | 53,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,312 3.80% | 47,000 (0.80%) | ‑ (‑) ‑ | 24,700 (0.42%) -1,400 | ‑ (‑) ‑ | 183,800 (3.12%) -6,700 |
| 06/24 (Tue) | 1,264 5.25% | 74,300 (1.26%) | ‑ (‑) ‑ | 26,100 (0.44%) +200 | ‑ (‑) ‑ | 190,500 (3.23%) -19,600 |
| 06/23 (Mon) | 1,201 -0.33% | 38,200 (0.65%) | ‑ (‑) ‑ | 25,900 (0.44%) -600 | ‑ (‑) ‑ | 210,100 (3.57%) +11,600 |
| 06/20 (Fri) | 1,205 -2.35% | 28,800 (0.49%) |
630,786 (10.71%) -14,458 | 26,500 (0.45%) +600 |
657,286 (11.16%) -13,858 | 198,500 (3.37%) -1,100 |
| 06/19 (Thu) | 1,234 -0.88% | 19,400 (0.33%) | ‑ (‑) ‑ | 25,900 (0.44%) -100 | ‑ (‑) ‑ | 199,600 (3.39%) -800 |
| 06/18 (Wed) | 1,245 -2.35% | 23,100 (0.39%) | ‑ (‑) ‑ | 26,000 (0.44%) +200 | ‑ (‑) ‑ | 200,400 (3.40%) +4,700 |
| 06/17 (Tue) | 1,275 2.66% | 49,900 (0.85%) | ‑ (‑) ‑ | 25,800 (0.44%) +1,300 | ‑ (‑) ‑ | 195,700 (3.32%) +2,400 |
| 06/16 (Mon) | 1,242 4.46% | 39,100 (0.66%) | ‑ (‑) ‑ | 24,500 (0.42%) +1,300 | ‑ (‑) ‑ | 193,300 (3.28%) +2,300 |
| 06/13 (Fri) | 1,189 -2.06% | 19,700 (0.33%) |
645,244 (10.95%) +24,400 | 23,200 (0.39%) -600 |
668,444 (11.35%) +23,800 | 191,000 (3.24%) +1,500 |
| 06/12 (Thu) | 1,214 1.93% | 19,200 (0.33%) | ‑ (‑) ‑ | 23,800 (0.40%) +300 | ‑ (‑) ‑ | 189,500 (3.22%) -1,500 |
| 06/11 (Wed) | 1,191 0.08% | 25,900 (0.44%) | ‑ (‑) ‑ | 23,500 (0.40%) +700 | ‑ (‑) ‑ | 191,000 (3.24%) +700 |
| 06/10 (Tue) | 1,190 3.03% | 29,600 (0.50%) | ‑ (‑) ‑ | 22,800 (0.39%) -400 | ‑ (‑) ‑ | 190,300 (3.23%) -3,800 |
| 06/09 (Mon) | 1,155 1.85% | 14,700 (0.25%) | ‑ (‑) ‑ | 23,200 (0.39%) +0 | ‑ (‑) ‑ | 194,100 (3.29%) +4,100 |
| 06/06 (Fri) | 1,134 -2.24% | 21,800 (0.37%) |
620,844 (10.54%) -2,580 | 23,200 (0.39%) +500 |
644,044 (10.93%) -2,080 | 190,000 (3.23%) -1,200 |
| 06/05 (Thu) | 1,160 0.78% | 119,200 (2.02%) | ‑ (‑) ‑ | 22,700 (0.39%) +2,900 | ‑ (‑) ‑ | 191,200 (3.25%) -1,600 |
| 06/04 (Wed) | 1,151 1.32% | 20,400 (0.35%) | ‑ (‑) ‑ | 19,800 (0.34%) +1,800 | ‑ (‑) ‑ | 192,800 (3.27%) +1,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化