銘柄コード: 3446
JTECCORPの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JTECCORPの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JTECCORP | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,251 -0.40% | 25,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,256 1.95% | 106,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,232 -1.60% | 39,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,252 0.97% | 33,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,240 1.39% | 20,600 (0.35%) |
544,286 (9.24%) -17,500 | 55,800 (0.95%) +2,400 |
600,086 (10.19%) -15,100 | 186,800 (3.17%) +3,700 |
| 08/07 (Thu) | 1,223 -2.00% | 20,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,248 -1.65% | 23,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,269 3.85% | 40,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,222 -3.09% | 111,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,261 1.45% | 36,800 (0.62%) |
561,786 (9.54%) -31,671 | 53,400 (0.91%) -1,000 |
615,186 (10.44%) -32,671 | 183,100 (3.11%) -3,300 |
| 07/31 (Thu) | 1,243 2.30% | 27,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,215 3.67% | 49,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,172 -0.42% | 29,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,177 -0.84% | 36,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,187 -0.84% | 26,900 (0.46%) |
593,457 (10.07%) -55,931 | 54,400 (0.92%) +6,500 |
647,857 (11.00%) -49,431 | 186,400 (3.16%) -9,000 |
| 07/24 (Thu) | 1,197 -1.72% | 65,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,218 6.94% | 183,400 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,139 -1.21% | 76,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,153 5.68% | 120,500 (2.05%) |
649,388 (11.02%) +60,502 | 47,900 (0.81%) +22,200 |
697,288 (11.84%) +82,702 | 195,400 (3.32%) +35,000 |
| 07/17 (Thu) | 1,091 -0.27% | 58,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,094 -2.06% | 57,800 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,117 3.33% | 173,100 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,081 -15.94% | 248,800 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,286 0.78% | 11,100 (0.19%) |
588,886 (10.00%) -25,400 | 25,700 (0.44%) +800 |
614,586 (10.43%) -24,600 | 160,400 (2.72%) -2,200 |
| 07/10 (Thu) | 1,276 -0.47% | 17,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,282 3.22% | 24,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,242 -1.27% | 17,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,258 6.52% | 38,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,181 -1.67% | 24,200 (0.41%) |
614,286 (10.43%) -13,458 | 24,900 (0.42%) +2,300 |
639,186 (10.85%) -11,158 | 162,600 (2.76%) -17,500 |
| 07/03 (Thu) | 1,201 -0.83% | 37,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,211 -0.49% | 47,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,217 -2.72% | 18,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,251 -1.50% | 36,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,270 -3.27% | 53,700 (0.91%) |
627,744 (10.66%) -3,042 | 22,600 (0.38%) -2,100 |
650,344 (11.04%) -5,142 | 180,100 (3.06%) -3,700 |
| 06/26 (Thu) | 1,313 0.08% | 53,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,312 3.80% | 47,000 (0.80%) | ‑ (‑) ‑ | 24,700 (0.42%) -1,400 | ‑ (‑) ‑ | 183,800 (3.12%) -6,700 |
| 06/24 (Tue) | 1,264 5.25% | 74,300 (1.26%) | ‑ (‑) ‑ | 26,100 (0.44%) +200 | ‑ (‑) ‑ | 190,500 (3.23%) -19,600 |
| 06/23 (Mon) | 1,201 -0.33% | 38,200 (0.65%) | ‑ (‑) ‑ | 25,900 (0.44%) -600 | ‑ (‑) ‑ | 210,100 (3.57%) +11,600 |
| 06/20 (Fri) | 1,205 -2.35% | 28,800 (0.49%) |
630,786 (10.71%) -14,458 | 26,500 (0.45%) +600 |
657,286 (11.16%) -13,858 | 198,500 (3.37%) -1,100 |
| 06/19 (Thu) | 1,234 -0.88% | 19,400 (0.33%) | ‑ (‑) ‑ | 25,900 (0.44%) -100 | ‑ (‑) ‑ | 199,600 (3.39%) -800 |
| 06/18 (Wed) | 1,245 -2.35% | 23,100 (0.39%) | ‑ (‑) ‑ | 26,000 (0.44%) +200 | ‑ (‑) ‑ | 200,400 (3.40%) +4,700 |
| 06/17 (Tue) | 1,275 2.66% | 49,900 (0.85%) | ‑ (‑) ‑ | 25,800 (0.44%) +1,300 | ‑ (‑) ‑ | 195,700 (3.32%) +2,400 |
| 06/16 (Mon) | 1,242 4.46% | 39,100 (0.66%) | ‑ (‑) ‑ | 24,500 (0.42%) +1,300 | ‑ (‑) ‑ | 193,300 (3.28%) +2,300 |
| 06/13 (Fri) | 1,189 -2.06% | 19,700 (0.33%) |
645,244 (10.95%) +24,400 | 23,200 (0.39%) -600 |
668,444 (11.35%) +23,800 | 191,000 (3.24%) +1,500 |
| 06/12 (Thu) | 1,214 1.93% | 19,200 (0.33%) | ‑ (‑) ‑ | 23,800 (0.40%) +300 | ‑ (‑) ‑ | 189,500 (3.22%) -1,500 |
| 06/11 (Wed) | 1,191 0.08% | 25,900 (0.44%) | ‑ (‑) ‑ | 23,500 (0.40%) +700 | ‑ (‑) ‑ | 191,000 (3.24%) +700 |
| 06/10 (Tue) | 1,190 3.03% | 29,600 (0.50%) | ‑ (‑) ‑ | 22,800 (0.39%) -400 | ‑ (‑) ‑ | 190,300 (3.23%) -3,800 |
| 06/09 (Mon) | 1,155 1.85% | 14,700 (0.25%) | ‑ (‑) ‑ | 23,200 (0.39%) +0 | ‑ (‑) ‑ | 194,100 (3.29%) +4,100 |
| 06/06 (Fri) | 1,134 -2.24% | 21,800 (0.37%) |
620,844 (10.54%) -2,580 | 23,200 (0.39%) +500 |
644,044 (10.93%) -2,080 | 190,000 (3.23%) -1,200 |
| 06/05 (Thu) | 1,160 0.78% | 119,200 (2.02%) | ‑ (‑) ‑ | 22,700 (0.39%) +2,900 | ‑ (‑) ‑ | 191,200 (3.25%) -1,600 |
| 06/04 (Wed) | 1,151 1.32% | 20,400 (0.35%) | ‑ (‑) ‑ | 19,800 (0.34%) +1,800 | ‑ (‑) ‑ | 192,800 (3.27%) +1,700 |
| 06/03 (Tue) | 1,136 -1.98% | 19,100 (0.32%) | ‑ (‑) ‑ | 18,000 (0.31%) +800 | ‑ (‑) ‑ | 191,100 (3.24%) +800 |
| 06/02 (Mon) | 1,159 -2.11% | 22,900 (0.39%) | ‑ (‑) ‑ | 17,200 (0.29%) -100 | ‑ (‑) ‑ | 190,300 (3.23%) -1,100 |
| 05/30 (Fri) | 1,184 4.13% | 32,900 (0.56%) |
623,424 (10.58%) +20,000 | 17,300 (0.29%) +1,200 |
640,724 (10.88%) +21,200 | 191,400 (3.25%) -5,700 |
| 05/29 (Thu) | 1,137 1.79% | 20,700 (0.35%) | ‑ (‑) ‑ | 16,100 (0.27%) +300 | ‑ (‑) ‑ | 197,100 (3.35%) +1,000 |
| 05/28 (Wed) | 1,117 -1.06% | 23,700 (0.40%) | ‑ (‑) ‑ | 15,800 (0.27%) -1,400 | ‑ (‑) ‑ | 196,100 (3.33%) -1,900 |
| 05/27 (Tue) | 1,129 1.07% | 22,000 (0.37%) | ‑ (‑) ‑ | 17,200 (0.29%) -300 | ‑ (‑) ‑ | 198,000 (3.36%) -3,000 |
| 05/26 (Mon) | 1,117 0.18% | 36,600 (0.62%) | ‑ (‑) ‑ | 17,500 (0.30%) -300 | ‑ (‑) ‑ | 201,000 (3.41%) -1,500 |
| 05/23 (Fri) | 1,115 -5.51% | 113,600 (1.93%) |
603,424 (10.24%) +20,416 | 17,800 (0.30%) -5,100 |
621,224 (10.55%) +15,316 | 202,500 (3.44%) -1,600 |
| 05/22 (Thu) | 1,180 -3.28% | 43,700 (0.74%) | ‑ (‑) ‑ | 22,900 (0.39%) -12,800 | ‑ (‑) ‑ | 204,100 (3.46%) -5,100 |
| 05/21 (Wed) | 1,220 0.00% | 106,800 (1.81%) | ‑ (‑) ‑ | 35,700 (0.61%) -20,400 | ‑ (‑) ‑ | 209,200 (3.55%) -10,500 |
| 05/20 (Tue) | 1,220 12.13% | 248,100 (4.21%) | ‑ (‑) ‑ | 56,100 (0.95%) +43,900 | ‑ (‑) ‑ | 219,700 (3.73%) +19,500 |
| 05/19 (Mon) | 1,088 -2.33% | 6,900 (0.12%) | ‑ (‑) ‑ | 12,200 (0.21%) +500 | ‑ (‑) ‑ | 200,200 (3.40%) -1,200 |
| 05/16 (Fri) | 1,114 -0.54% | 4,200 (0.07%) |
583,008 (9.90%) -7,616 | 11,700 (0.20%) +0 |
594,708 (10.10%) -7,616 | 201,400 (3.42%) -200 |
| 05/15 (Thu) | 1,120 3.80% | 32,000 (0.54%) | ‑ (‑) ‑ | 11,700 (0.20%) +500 | ‑ (‑) ‑ | 201,600 (3.42%) +3,800 |
| 05/14 (Wed) | 1,079 -2.88% | 14,700 (0.25%) | ‑ (‑) ‑ | 11,200 (0.19%) +200 | ‑ (‑) ‑ | 197,800 (3.36%) -1,600 |
| 05/13 (Tue) | 1,111 -1.68% | 33,900 (0.58%) | ‑ (‑) ‑ | 11,000 (0.19%) -400 | ‑ (‑) ‑ | 199,400 (3.39%) -9,800 |
| 05/12 (Mon) | 1,130 1.62% | 37,600 (0.64%) | ‑ (‑) ‑ | 11,400 (0.19%) -200 | ‑ (‑) ‑ | 209,200 (3.55%) +7,500 |
| 05/09 (Fri) | 1,112 3.63% | 81,400 (1.38%) |
590,624 (10.03%) -11,900 | 11,600 (0.20%) -100 |
602,224 (10.22%) -12,000 | 201,700 (3.42%) -3,500 |
| 05/08 (Thu) | 1,073 -0.74% | 11,800 (0.20%) | ‑ (‑) ‑ | 11,700 (0.20%) +0 | ‑ (‑) ‑ | 205,200 (3.48%) -1,900 |
| 05/07 (Wed) | 1,081 -0.28% | 11,800 (0.20%) | ‑ (‑) ‑ | 11,700 (0.20%) +100 | ‑ (‑) ‑ | 207,100 (3.52%) -1,800 |
| 05/02 (Fri) | 1,084 -2.69% | 14,700 (0.25%) |
602,524 (10.23%) +16,900 | 11,600 (0.20%) +0 |
614,124 (10.43%) +16,900 | 208,900 (3.55%) -2,000 |
| 05/01 (Thu) | 1,114 1.55% | 17,500 (0.30%) | ‑ (‑) ‑ | 11,600 (0.20%) +0 | ‑ (‑) ‑ | 210,900 (3.58%) +2,300 |
| 04/30 (Wed) | 1,097 -0.81% | 21,400 (0.36%) | ‑ (‑) ‑ | 11,600 (0.20%) +200 | ‑ (‑) ‑ | 208,600 (3.54%) -3,800 |
| 04/28 (Mon) | 1,106 0.27% | 23,600 (0.40%) | ‑ (‑) ‑ | 11,400 (0.19%) -100 | ‑ (‑) ‑ | 212,400 (3.61%) +5,500 |
| 04/25 (Fri) | 1,103 3.86% | 250,400 (4.25%) |
585,624 (9.94%) -33,900 | 11,500 (0.20%) +1,100 |
597,124 (10.14%) -32,800 | 206,900 (3.51%) -700 |
| 04/24 (Thu) | 1,062 0.38% | 14,700 (0.25%) | ‑ (‑) ‑ | 10,400 (0.18%) +600 | ‑ (‑) ‑ | 207,600 (3.52%) +500 |
| 04/23 (Wed) | 1,058 2.03% | 15,000 (0.25%) | ‑ (‑) ‑ | 9,800 (0.17%) +900 | ‑ (‑) ‑ | 207,100 (3.52%) -800 |
| 04/22 (Tue) | 1,037 -4.07% | 17,900 (0.30%) | ‑ (‑) ‑ | 8,900 (0.15%) +1,300 | ‑ (‑) ‑ | 207,900 (3.53%) +800 |
| 04/21 (Mon) | 1,081 0.84% | 46,800 (0.79%) | ‑ (‑) ‑ | 7,600 (0.13%) -200 | ‑ (‑) ‑ | 207,100 (3.52%) +4,800 |
| 04/18 (Fri) | 1,072 5.93% | 27,800 (0.47%) |
619,524 (10.52%) +13,880 | 7,800 (0.13%) +1,500 |
627,324 (10.65%) +15,380 | 202,300 (3.43%) +5,400 |
| 04/17 (Thu) | 1,012 0.50% | 13,400 (0.23%) | ‑ (‑) ‑ | 6,300 (0.11%) +400 | ‑ (‑) ‑ | 196,900 (3.34%) +0 |
| 04/16 (Wed) | 1,007 -2.33% | 15,900 (0.27%) | ‑ (‑) ‑ | 5,900 (0.10%) +0 | ‑ (‑) ‑ | 196,900 (3.34%) +1,700 |
| 04/15 (Tue) | 1,031 0.88% | 10,300 (0.17%) | ‑ (‑) ‑ | 5,900 (0.10%) -100 | ‑ (‑) ‑ | 195,200 (3.31%) -1,600 |
| 04/14 (Mon) | 1,022 -0.39% | 22,400 (0.38%) | ‑ (‑) ‑ | 6,000 (0.10%) -600 | ‑ (‑) ‑ | 196,800 (3.34%) -700 |
| 04/11 (Fri) | 1,026 1.58% | 14,900 (0.25%) |
605,644 (10.28%) +38,258 | 6,600 (0.11%) +300 |
612,244 (10.39%) +38,558 | 197,500 (3.35%) -2,900 |
| 04/10 (Thu) | 1,010 4.77% | 35,000 (0.59%) | ‑ (‑) ‑ | 6,300 (0.11%) -1,200 | ‑ (‑) ‑ | 200,400 (3.40%) +1,400 |
| 04/09 (Wed) | 964 -4.55% | 46,400 (0.79%) | ‑ (‑) ‑ | 7,500 (0.13%) -5,200 | ‑ (‑) ‑ | 199,000 (3.38%) -8,100 |
| 04/08 (Tue) | 1,010 17.44% | 46,600 (0.79%) | ‑ (‑) ‑ | 12,700 (0.22%) +6,200 | ‑ (‑) ‑ | 207,100 (3.52%) -8,500 |
| 04/07 (Mon) | 860 -15.35% | 111,900 (1.90%) | ‑ (‑) ‑ | 6,500 (0.11%) +1,000 | ‑ (‑) ‑ | 215,600 (3.66%) -28,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化