銘柄コード: 3454
ファーストブラザーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーストブラザーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーストブラザーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 1,196 0.84% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 1,186 -1.98% | 10,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,210 1.17% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,196 -0.17% | 8,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,198 0.67% | 32,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,190 -0.58% | 359,100 (2.49%) |
89,474 (0.62%) +1,700 | 200 (0.00%) -500 |
89,674 (0.62%) +1,200 | 493,100 (3.41%) +347,800 |
| 03/05 (Thu) | 1,197 3.28% | 4,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,159 -2.03% | 5,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,183 -2.71% | 7,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,216 -2.56% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,248 1.13% | 20,600 (0.14%) |
87,774 (0.61%) +100 | 700 (0.00%) +0 |
88,474 (0.61%) +100 | 145,300 (1.01%) +5,800 |
| 02/26 (Thu) | 1,234 0.82% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,224 0.66% | 6,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,216 -0.16% | 6,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,218 -1.77% | 4,800 (0.03%) |
87,674 (0.61%) +13,000 | 700 (0.00%) -3,000 |
88,374 (0.61%) +10,000 | 139,500 (0.97%) -3,900 |
| 02/19 (Thu) | 1,240 1.14% | 12,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,226 0.25% | 21,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,223 0.16% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,221 1.16% | 26,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,207 -1.63% | 12,600 (0.09%) |
74,674 (0.52%) -9,099 | 3,700 (0.03%) -500 |
78,374 (0.54%) -9,599 | 143,400 (0.99%) +7,700 |
| 02/12 (Thu) | 1,227 0.41% | 19,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,222 0.49% | 6,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,216 -0.33% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,220 -0.16% | 20,000 (0.14%) |
83,773 (0.58%) +799 | 4,200 (0.03%) +400 |
87,973 (0.61%) +1,199 | 135,700 (0.94%) +7,000 |
| 02/05 (Thu) | 1,222 1.83% | 23,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,200 0.76% | 17,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,191 -0.25% | 5,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,194 -0.50% | 9,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,200 1.69% | 19,100 (0.13%) |
82,974 (0.57%) +0 | 3,800 (0.03%) +200 |
86,774 (0.60%) +200 | 128,700 (0.89%) +22,900 |
| 01/29 (Thu) | 1,180 -0.67% | 12,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,188 1.19% | 13,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,174 -0.76% | 13,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,183 0.60% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,176 1.29% | 20,100 (0.14%) |
82,974 (0.57%) +766 | 3,600 (0.02%) -900 |
86,574 (0.60%) -134 | 105,800 (0.73%) +3,900 |
| 01/22 (Thu) | 1,161 -0.17% | 8,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,163 -1.44% | 17,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,180 0.17% | 14,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,178 0.60% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,171 -2.50% | 46,400 (0.32%) |
82,208 (0.57%) +11,826 | 4,500 (0.03%) -13,100 |
86,708 (0.60%) -1,274 | 101,900 (0.71%) +1,700 |
| 01/15 (Thu) | 1,201 -0.58% | 12,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,208 -0.74% | 8,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,217 -0.25% | 30,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,220 1.08% | 114,200 (0.79%) |
70,382 (0.49%) -309 | 17,600 (0.12%) -1,500 |
87,982 (0.61%) -1,809 | 100,200 (0.69%) +33,300 |
| 01/08 (Thu) | 1,207 -0.74% | 25,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,216 -1.22% | 22,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,231 1.82% | 20,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,209 -0.98% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,221 0.74% | 11,200 (0.08%) |
70,691 (0.49%) +805 | 0 (0.00%) +0 |
70,691 (0.49%) +805 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,212 -0.33% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,216 0.91% | 23,400 (0.16%) |
69,886 (0.48%) +0 | 19,100 (0.13%) -2,200 |
88,986 (0.62%) -2,200 | 66,900 (0.46%) -8,300 |
| 12/25 (Thu) | 1,205 -0.66% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,213 -0.98% | 11,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,225 2.68% | 69,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,193 0.00% | 24,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,193 -0.33% | 15,300 (0.11%) |
69,886 (0.48%) -6,999 | 21,300 (0.15%) -11,000 |
91,186 (0.63%) -17,999 | 75,200 (0.52%) -3,000 |
| 12/18 (Thu) | 1,197 0.25% | 23,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,194 0.42% | 8,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,189 -0.08% | 25,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,190 0.68% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,182 0.94% | 6,600 (0.05%) |
76,885 (0.53%) -10,796 | 32,300 (0.22%) -6,000 |
109,185 (0.76%) -16,796 | 78,200 (0.54%) -2,800 |
| 12/11 (Thu) | 1,171 -1.01% | 19,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,183 0.08% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,182 -0.25% | 14,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,185 0.59% | 29,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,178 -1.01% | 21,100 (0.15%) |
87,681 (0.61%) -91,601 | 38,300 (0.27%) -47,300 |
125,981 (0.87%) -138,901 | 81,000 (0.56%) -10,200 |
| 12/04 (Thu) | 1,190 0.93% | 42,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,179 -1.09% | 17,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,192 2.05% | 57,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,168 -0.09% | 59,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,169 1.21% | 83,800 (0.58%) |
179,282 (1.24%) +75,900 | 85,600 (0.59%) -175,300 |
264,882 (1.83%) -99,400 | 91,200 (0.63%) -29,600 |
| 11/27 (Thu) | 1,155 -6.02% | 175,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,229 1.07% | 89,200 (0.62%) | ‑ (‑) ‑ | 260,900 (1.81%) -10,300 | ‑ (‑) ‑ | 120,800 (0.84%) -35,500 |
| 11/25 (Tue) | 1,216 -0.16% | 86,400 (0.60%) | ‑ (‑) ‑ | 271,200 (1.88%) +34,100 | ‑ (‑) ‑ | 156,300 (1.08%) -13,600 |
| 11/21 (Fri) | 1,218 0.83% | 89,700 (0.62%) |
103,382 (0.72%) +10,400 | 237,100 (1.64%) +62,100 |
340,482 (2.36%) +72,500 | 169,900 (1.18%) +45,200 |
| 11/20 (Thu) | 1,208 -0.33% | 63,600 (0.44%) | ‑ (‑) ‑ | 175,000 (1.21%) +20,200 | ‑ (‑) ‑ | 124,700 (0.86%) -6,500 |
| 11/19 (Wed) | 1,212 0.33% | 19,100 (0.13%) | ‑ (‑) ‑ | 154,800 (1.07%) +7,700 | ‑ (‑) ‑ | 131,200 (0.91%) -2,100 |
| 11/18 (Tue) | 1,208 -1.87% | 36,300 (0.25%) | ‑ (‑) ‑ | 147,100 (1.02%) +21,700 | ‑ (‑) ‑ | 133,300 (0.92%) +11,800 |
| 11/17 (Mon) | 1,231 -0.57% | 35,800 (0.25%) | ‑ (‑) ‑ | 125,400 (0.87%) +18,000 | ‑ (‑) ‑ | 121,500 (0.84%) +5,100 |
| 11/14 (Fri) | 1,238 -0.40% | 19,300 (0.13%) |
92,982 (0.64%) +25,300 | 107,400 (0.74%) +1,800 |
200,382 (1.39%) +27,100 | 116,400 (0.81%) -3,000 |
| 11/13 (Thu) | 1,243 -0.88% | 62,200 (0.43%) | ‑ (‑) ‑ | 105,600 (0.73%) +7,300 | ‑ (‑) ‑ | 119,400 (0.83%) +100 |
| 11/12 (Wed) | 1,254 3.47% | 150,300 (1.04%) | ‑ (‑) ‑ | 98,300 (0.68%) +9,700 | ‑ (‑) ‑ | 119,300 (0.83%) -2,500 |
| 11/11 (Tue) | 1,212 0.83% | 31,700 (0.22%) | ‑ (‑) ‑ | 88,600 (0.61%) +8,700 | ‑ (‑) ‑ | 121,800 (0.84%) +12,000 |
| 11/10 (Mon) | 1,202 0.75% | 44,500 (0.31%) | ‑ (‑) ‑ | 79,900 (0.55%) +19,700 | ‑ (‑) ‑ | 109,800 (0.76%) +700 |
| 11/07 (Fri) | 1,193 0.85% | 19,200 (0.13%) |
67,682 (0.47%) +300 | 60,200 (0.42%) +8,100 |
127,882 (0.89%) +8,400 | 109,100 (0.76%) +800 |
| 11/06 (Thu) | 1,183 1.11% | 31,500 (0.22%) | ‑ (‑) ‑ | 52,100 (0.36%) +9,800 | ‑ (‑) ‑ | 108,300 (0.75%) -5,500 |
| 11/05 (Wed) | 1,170 -0.68% | 31,900 (0.22%) | ‑ (‑) ‑ | 42,300 (0.29%) +10,800 | ‑ (‑) ‑ | 113,800 (0.79%) +3,300 |
| 11/04 (Tue) | 1,178 -1.09% | 22,400 (0.16%) | ‑ (‑) ‑ | 31,500 (0.22%) +6,500 | ‑ (‑) ‑ | 110,500 (0.76%) -3,000 |
| 10/31 (Fri) | 1,191 -0.42% | 28,300 (0.20%) |
67,382 (0.47%) +0 | 25,000 (0.17%) +16,800 |
92,382 (0.64%) +16,800 | 113,500 (0.79%) -3,300 |
| 10/30 (Thu) | 1,196 1.53% | 32,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,178 -1.75% | 20,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化