銘柄コード: 3454
ファーストブラザーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-07
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーストブラザーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーストブラザーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/07 (Fri) | 1,193 0.85% | 19,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/06 (Thu) | 1,183 1.11% | 31,500 (0.22%) | ‑ (‑) ‑ | 52,100 (0.36%) +9,800 | ‑ (‑) ‑ | 108,300 (0.75%) -5,500 |
| 11/05 (Wed) | 1,170 -0.68% | 31,900 (0.22%) | ‑ (‑) ‑ | 42,300 (0.29%) +10,800 | ‑ (‑) ‑ | 113,800 (0.79%) +3,300 |
| 11/04 (Tue) | 1,178 -1.09% | 22,400 (0.16%) | ‑ (‑) ‑ | 31,500 (0.22%) +6,500 | ‑ (‑) ‑ | 110,500 (0.76%) -3,000 |
| 10/31 (Fri) | 1,191 -0.42% | 28,300 (0.20%) | ‑ (‑) ‑ | 25,000 (0.17%) +16,800 | ‑ (‑) ‑ | 113,500 (0.79%) -3,300 |
| 10/30 (Thu) | 1,196 1.53% | 32,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,178 -1.75% | 20,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,199 -0.75% | 8,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,208 0.67% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,200 0.50% | 10,700 (0.07%) |
67,382 (0.47%) +0 | 8,200 (0.06%) +1,000 |
75,582 (0.52%) +1,000 | 116,800 (0.81%) -23,500 |
| 10/23 (Thu) | 1,194 -0.83% | 7,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,204 -1.47% | 32,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,222 2.26% | 34,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,195 0.50% | 35,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,189 1.36% | 14,700 (0.10%) |
67,382 (0.47%) -600 | 7,200 (0.05%) +800 |
74,582 (0.52%) +200 | 140,300 (0.97%) -8,000 |
| 10/16 (Thu) | 1,173 0.26% | 2,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,170 1.56% | 4,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,152 -3.44% | 26,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,193 -0.58% | 26,900 (0.19%) |
67,982 (0.47%) +0 | 6,400 (0.04%) +800 |
74,382 (0.51%) +800 | 148,300 (1.03%) +42,800 |
| 10/09 (Thu) | 1,200 1.27% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,185 0.42% | 53,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,180 1.64% | 43,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,161 1.22% | 17,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,147 -0.09% | 17,200 (0.12%) |
67,982 (0.47%) -10,792 | 5,600 (0.04%) +4,100 |
73,582 (0.51%) -6,692 | 105,500 (0.73%) -67,000 |
| 10/02 (Thu) | 1,148 0.35% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,144 -1.04% | 18,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,156 0.52% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,150 -0.09% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,151 0.26% | 6,100 (0.04%) |
78,774 (0.55%) +0 | 1,500 (0.01%) +0 |
80,274 (0.56%) +0 | 172,500 (1.19%) +18,000 |
| 09/25 (Thu) | 1,148 0.09% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,147 1.33% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,132 -0.26% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,135 0.18% | 8,700 (0.06%) |
78,774 (0.55%) -2,400 | 1,500 (0.01%) -200 |
80,274 (0.56%) -2,600 | 154,500 (1.07%) +5,900 |
| 09/18 (Thu) | 1,133 -0.35% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,137 -0.09% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,138 0.62% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,131 0.00% | 5,100 (0.04%) |
81,174 (0.56%) -200 | 1,700 (0.01%) +400 |
82,874 (0.57%) +200 | 148,600 (1.03%) +51,400 |
| 09/11 (Thu) | 1,131 0.09% | 5,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,130 0.18% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,128 0.00% | 55,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,128 0.18% | 16,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,126 0.09% | 2,300 (0.02%) |
81,374 (0.56%) +2,392 | 1,300 (0.01%) +300 |
82,674 (0.57%) +2,692 | 97,200 (0.67%) -600 |
| 09/04 (Thu) | 1,125 0.45% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,120 0.00% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,120 0.18% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,118 1.27% | 13,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,104 -0.09% | 6,700 (0.05%) |
78,982 (0.55%) -2,000 | 1,000 (0.01%) +400 |
79,982 (0.55%) -1,600 | 97,800 (0.68%) +4,800 |
| 08/28 (Thu) | 1,105 -0.27% | 3,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,108 1.47% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,092 -2.76% | 16,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,123 4.66% | 43,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,073 0.00% | 4,300 (0.03%) |
80,982 (0.56%) -2,900 | 600 (0.00%) -300 |
81,582 (0.56%) -3,200 | 93,000 (0.64%) -700 |
| 08/21 (Thu) | 1,073 0.00% | 7,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,073 -0.65% | 3,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,080 0.00% | 6,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,080 0.93% | 6,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,070 -0.37% | 10,000 (0.07%) |
83,882 (0.58%) +0 | 900 (0.01%) -700 |
84,782 (0.59%) -700 | 93,700 (0.65%) -4,100 |
| 08/14 (Thu) | 1,074 -1.29% | 9,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,088 1.68% | 26,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,070 0.85% | 10,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,061 -1.39% | 4,800 (0.03%) |
83,882 (0.58%) -700 | 1,600 (0.01%) -900 |
85,482 (0.59%) -1,600 | 97,800 (0.68%) -2,600 |
| 08/07 (Thu) | 1,076 0.00% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,076 0.47% | 7,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,071 1.61% | 5,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,054 -1.22% | 5,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,067 0.66% | 6,500 (0.04%) |
84,582 (0.59%) -2,500 | 2,500 (0.02%) -200 |
87,082 (0.60%) -2,700 | 100,400 (0.70%) -1,700 |
| 07/31 (Thu) | 1,060 -0.09% | 2,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,061 -0.09% | 1,500 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,062 -0.75% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,070 0.38% | 6,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,066 0.95% | 7,700 (0.05%) |
87,082 (0.60%) -3,000 | 2,700 (0.02%) +0 |
89,782 (0.62%) -3,000 | 102,100 (0.71%) +3,300 |
| 07/24 (Thu) | 1,056 0.28% | 8,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,053 0.10% | 12,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,052 -0.47% | 2,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,057 0.19% | 2,600 (0.02%) |
90,082 (0.62%) -7,700 | 2,700 (0.02%) +500 |
92,782 (0.64%) -7,200 | 98,800 (0.68%) +1,000 |
| 07/17 (Thu) | 1,055 0.67% | 6,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,048 -0.47% | 6,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,053 0.48% | 2,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,048 -1.32% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,062 1.53% | 4,000 (0.03%) |
97,782 (0.68%) -13,100 | 2,200 (0.02%) +100 |
99,982 (0.69%) -13,000 | 97,800 (0.68%) -15,900 |
| 07/10 (Thu) | 1,046 0.97% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,036 -2.63% | 22,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,064 1.33% | 19,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,050 -1.13% | 8,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,062 0.66% | 3,900 (0.03%) |
110,882 (0.77%) -9,099 | 2,100 (0.01%) +300 |
112,982 (0.78%) -8,799 | 113,700 (0.79%) +2,700 |
| 07/03 (Thu) | 1,055 -0.09% | 9,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,056 -1.40% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,071 6.04% | 29,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,010 -1.37% | 23,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,024 -0.87% | 5,700 (0.04%) |
119,981 (0.83%) -6,701 | 1,800 (0.01%) +0 |
121,781 (0.84%) -6,701 | 111,000 (0.77%) +4,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化