銘柄コード: 3454
ファーストブラザーズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファーストブラザーズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファーストブラザーズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/14 (Wed) | 1,208 -0.74% | 8,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/13 (Tue) | 1,217 -0.25% | 30,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,220 1.08% | 114,200 (0.79%) | ‑ (‑) ‑ | 17,600 (0.12%) -1,500 | ‑ (‑) ‑ | 100,200 (0.69%) +33,300 |
| 01/08 (Thu) | 1,207 -0.74% | 25,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,216 -1.22% | 22,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,231 1.82% | 20,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,209 -0.98% | 14,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,221 0.74% | 11,200 (0.08%) |
70,691 (0.49%) +805 | 0 (0.00%) +0 |
70,691 (0.49%) +805 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,212 -0.33% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,216 0.91% | 23,400 (0.16%) |
69,886 (0.48%) +0 | 19,100 (0.13%) -2,200 |
88,986 (0.62%) -2,200 | 66,900 (0.46%) -8,300 |
| 12/25 (Thu) | 1,205 -0.66% | 14,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,213 -0.98% | 11,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,225 2.68% | 69,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,193 0.00% | 24,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,193 -0.33% | 15,300 (0.11%) |
69,886 (0.48%) -6,999 | 21,300 (0.15%) -11,000 |
91,186 (0.63%) -17,999 | 75,200 (0.52%) -3,000 |
| 12/18 (Thu) | 1,197 0.25% | 23,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,194 0.42% | 8,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,189 -0.08% | 25,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,190 0.68% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,182 0.94% | 6,600 (0.05%) |
76,885 (0.53%) -10,796 | 32,300 (0.22%) -6,000 |
109,185 (0.76%) -16,796 | 78,200 (0.54%) -2,800 |
| 12/11 (Thu) | 1,171 -1.01% | 19,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,183 0.08% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,182 -0.25% | 14,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,185 0.59% | 29,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,178 -1.01% | 21,100 (0.15%) |
87,681 (0.61%) -91,601 | 38,300 (0.27%) -47,300 |
125,981 (0.87%) -138,901 | 81,000 (0.56%) -10,200 |
| 12/04 (Thu) | 1,190 0.93% | 42,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,179 -1.09% | 17,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,192 2.05% | 57,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,168 -0.09% | 59,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,169 1.21% | 83,800 (0.58%) |
179,282 (1.24%) +75,900 | 85,600 (0.59%) -175,300 |
264,882 (1.83%) -99,400 | 91,200 (0.63%) -29,600 |
| 11/27 (Thu) | 1,155 -6.02% | 175,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,229 1.07% | 89,200 (0.62%) | ‑ (‑) ‑ | 260,900 (1.81%) -10,300 | ‑ (‑) ‑ | 120,800 (0.84%) -35,500 |
| 11/25 (Tue) | 1,216 -0.16% | 86,400 (0.60%) | ‑ (‑) ‑ | 271,200 (1.88%) +34,100 | ‑ (‑) ‑ | 156,300 (1.08%) -13,600 |
| 11/21 (Fri) | 1,218 0.83% | 89,700 (0.62%) |
103,382 (0.72%) +10,400 | 237,100 (1.64%) +62,100 |
340,482 (2.36%) +72,500 | 169,900 (1.18%) +45,200 |
| 11/20 (Thu) | 1,208 -0.33% | 63,600 (0.44%) | ‑ (‑) ‑ | 175,000 (1.21%) +20,200 | ‑ (‑) ‑ | 124,700 (0.86%) -6,500 |
| 11/19 (Wed) | 1,212 0.33% | 19,100 (0.13%) | ‑ (‑) ‑ | 154,800 (1.07%) +7,700 | ‑ (‑) ‑ | 131,200 (0.91%) -2,100 |
| 11/18 (Tue) | 1,208 -1.87% | 36,300 (0.25%) | ‑ (‑) ‑ | 147,100 (1.02%) +21,700 | ‑ (‑) ‑ | 133,300 (0.92%) +11,800 |
| 11/17 (Mon) | 1,231 -0.57% | 35,800 (0.25%) | ‑ (‑) ‑ | 125,400 (0.87%) +18,000 | ‑ (‑) ‑ | 121,500 (0.84%) +5,100 |
| 11/14 (Fri) | 1,238 -0.40% | 19,300 (0.13%) |
92,982 (0.64%) +25,300 | 107,400 (0.74%) +1,800 |
200,382 (1.39%) +27,100 | 116,400 (0.81%) -3,000 |
| 11/13 (Thu) | 1,243 -0.88% | 62,200 (0.43%) | ‑ (‑) ‑ | 105,600 (0.73%) +7,300 | ‑ (‑) ‑ | 119,400 (0.83%) +100 |
| 11/12 (Wed) | 1,254 3.47% | 150,300 (1.04%) | ‑ (‑) ‑ | 98,300 (0.68%) +9,700 | ‑ (‑) ‑ | 119,300 (0.83%) -2,500 |
| 11/11 (Tue) | 1,212 0.83% | 31,700 (0.22%) | ‑ (‑) ‑ | 88,600 (0.61%) +8,700 | ‑ (‑) ‑ | 121,800 (0.84%) +12,000 |
| 11/10 (Mon) | 1,202 0.75% | 44,500 (0.31%) | ‑ (‑) ‑ | 79,900 (0.55%) +19,700 | ‑ (‑) ‑ | 109,800 (0.76%) +700 |
| 11/07 (Fri) | 1,193 0.85% | 19,200 (0.13%) |
67,682 (0.47%) +300 | 60,200 (0.42%) +8,100 |
127,882 (0.89%) +8,400 | 109,100 (0.76%) +800 |
| 11/06 (Thu) | 1,183 1.11% | 31,500 (0.22%) | ‑ (‑) ‑ | 52,100 (0.36%) +9,800 | ‑ (‑) ‑ | 108,300 (0.75%) -5,500 |
| 11/05 (Wed) | 1,170 -0.68% | 31,900 (0.22%) | ‑ (‑) ‑ | 42,300 (0.29%) +10,800 | ‑ (‑) ‑ | 113,800 (0.79%) +3,300 |
| 11/04 (Tue) | 1,178 -1.09% | 22,400 (0.16%) | ‑ (‑) ‑ | 31,500 (0.22%) +6,500 | ‑ (‑) ‑ | 110,500 (0.76%) -3,000 |
| 10/31 (Fri) | 1,191 -0.42% | 28,300 (0.20%) |
67,382 (0.47%) +0 | 25,000 (0.17%) +16,800 |
92,382 (0.64%) +16,800 | 113,500 (0.79%) -3,300 |
| 10/30 (Thu) | 1,196 1.53% | 32,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,178 -1.75% | 20,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,199 -0.75% | 8,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,208 0.67% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,200 0.50% | 10,700 (0.07%) |
67,382 (0.47%) +0 | 8,200 (0.06%) +1,000 |
75,582 (0.52%) +1,000 | 116,800 (0.81%) -23,500 |
| 10/23 (Thu) | 1,194 -0.83% | 7,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,204 -1.47% | 32,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,222 2.26% | 34,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,195 0.50% | 35,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,189 1.36% | 14,700 (0.10%) |
67,382 (0.47%) -600 | 7,200 (0.05%) +800 |
74,582 (0.52%) +200 | 140,300 (0.97%) -8,000 |
| 10/16 (Thu) | 1,173 0.26% | 2,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,170 1.56% | 4,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,152 -3.44% | 26,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,193 -0.58% | 26,900 (0.19%) |
67,982 (0.47%) +0 | 6,400 (0.04%) +800 |
74,382 (0.51%) +800 | 148,300 (1.03%) +42,800 |
| 10/09 (Thu) | 1,200 1.27% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,185 0.42% | 53,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,180 1.64% | 43,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,161 1.22% | 17,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,147 -0.09% | 17,200 (0.12%) |
67,982 (0.47%) -10,792 | 5,600 (0.04%) +4,100 |
73,582 (0.51%) -6,692 | 105,500 (0.73%) -67,000 |
| 10/02 (Thu) | 1,148 0.35% | 10,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,144 -1.04% | 18,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,156 0.52% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,150 -0.09% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,151 0.26% | 6,100 (0.04%) |
78,774 (0.55%) +0 | 1,500 (0.01%) +0 |
80,274 (0.56%) +0 | 172,500 (1.19%) +18,000 |
| 09/25 (Thu) | 1,148 0.09% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,147 1.33% | 24,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,132 -0.26% | 11,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,135 0.18% | 8,700 (0.06%) |
78,774 (0.55%) -2,400 | 1,500 (0.01%) -200 |
80,274 (0.56%) -2,600 | 154,500 (1.07%) +5,900 |
| 09/18 (Thu) | 1,133 -0.35% | 3,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,137 -0.09% | 5,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,138 0.62% | 2,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,131 0.00% | 5,100 (0.04%) |
81,174 (0.56%) -200 | 1,700 (0.01%) +400 |
82,874 (0.57%) +200 | 148,600 (1.03%) +51,400 |
| 09/11 (Thu) | 1,131 0.09% | 5,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,130 0.18% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,128 0.00% | 55,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,128 0.18% | 16,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,126 0.09% | 2,300 (0.02%) |
81,374 (0.56%) +2,392 | 1,300 (0.01%) +300 |
82,674 (0.57%) +2,692 | 97,200 (0.67%) -600 |
| 09/04 (Thu) | 1,125 0.45% | 5,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,120 0.00% | 12,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,120 0.18% | 3,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,118 1.27% | 13,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,104 -0.09% | 6,700 (0.05%) |
78,982 (0.55%) -2,000 | 1,000 (0.01%) +400 |
79,982 (0.55%) -1,600 | 97,800 (0.68%) +4,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化