銘柄コード: 350A
デジタルグリッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタルグリッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタルグリッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 780 -2.50% | 259,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 800 3.23% | 546,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 775 3.89% | 1,175,800 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,621,400 (6.76%) -64,700 |
| 12/25 (Thu) | 746 5.97% | 882,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 704 -2.76% | 353,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 724 1.40% | 384,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 714 -0.83% | 458,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 720 1.84% | 711,000 (1.84%) |
4,947,096 (12.77%) +59,024 | 0 (0.00%) +0 |
4,947,096 (12.77%) +59,024 | 2,686,100 (6.93%) -369,900 |
| 12/18 (Thu) | 707 -3.28% | 628,800 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 731 -1.35% | 909,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 741 -8.86% | 1,031,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 813 4.77% | 721,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 776 -1.52% | 1,304,600 (3.37%) |
4,888,072 (12.62%) -58,386 | 0 (0.00%) -400 |
4,888,072 (12.62%) -58,786 | 3,056,000 (7.89%) +300,300 |
| 12/11 (Thu) | 788 -3.08% | 475,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 813 -1.22% | 208,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 823 -1.08% | 140,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 832 1.96% | 194,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 816 -0.61% | 146,200 (0.38%) |
4,946,458 (12.77%) -234,500 | 400 (0.00%) +400 |
4,946,858 (12.77%) -234,100 | 2,755,700 (7.11%) -625,300 |
| 12/04 (Thu) | 821 0.86% | 170,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 814 -1.09% | 206,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 823 0.00% | 232,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 823 -4.75% | 434,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 864 6.40% | 541,500 (1.40%) |
5,180,958 (13.37%) +256,900 | 0 (0.00%) +0 |
5,180,958 (13.37%) +256,900 | 3,381,000 (8.73%) +553,300 |
| 11/27 (Thu) | 812 1.75% | 239,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 798 -0.25% | 336,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 800 -0.74% | 375,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 806 2.15% | 313,800 (0.81%) |
4,924,058 (12.71%) -77,000 | 0 (0.00%) +0 |
4,924,058 (12.71%) -77,000 | 2,827,700 (7.30%) -247,100 |
| 11/20 (Thu) | 789 -2.23% | 488,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 807 -0.74% | 338,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 813 -2.98% | 342,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 838 4.62% | 493,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 801 -0.74% | 345,500 (0.89%) |
5,001,058 (12.91%) +463,770 | 0 (0.00%) +0 |
5,001,058 (12.91%) +463,770 | 3,074,800 (7.94%) -29,800 |
| 11/13 (Thu) | 807 -2.89% | 225,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 831 2.09% | 289,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 814 1.24% | 242,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 804 -1.59% | 279,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 817 0.25% | 521,200 (1.35%) |
4,537,288 (11.71%) +2,902,240 | 0 (0.00%) +0 |
4,537,288 (11.71%) +2,902,240 | 3,104,600 (8.01%) +31,600 |
| 11/06 (Thu) | 815 -4.45% | 502,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 853 -6.57% | 588,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 913 10.67% | 751,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 825 -4.18% | 700,100 (1.81%) |
1,635,048 (4.22%) +874,014 | 0 (0.00%) +0 |
1,635,048 (4.22%) +874,014 | 3,073,000 (7.93%) +2,525,300 |
| 10/30 (Thu) | 861 -5.38% | 871,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,460 0.18% | 70,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,450 -2.33% | 101,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,580 2.01% | 94,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,470 -4.37% | 125,400 (1.94%) |
761,034 (11.79%) -61,600 | 0 (0.00%) -100 |
761,034 (11.79%) -61,700 | 547,700 (8.48%) -60,900 |
| 10/23 (Thu) | 5,720 -2.72% | 154,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,880 8.09% | 321,500 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,440 6.88% | 238,000 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,090 7.38% | 167,700 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,740 -4.53% | 146,800 (2.27%) |
822,634 (12.74%) -60,100 | 100 (0.00%) -100 |
822,734 (12.74%) -60,200 | 608,600 (9.42%) -8,800 |
| 10/16 (Thu) | 4,965 -1.49% | 118,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,040 -1.37% | 98,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,110 -6.75% | 183,700 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,480 -1.26% | 320,200 (4.96%) |
882,734 (13.67%) -52,493 | 200 (0.00%) +100 |
882,934 (13.67%) -52,393 | 617,400 (9.56%) -1,600 |
| 10/09 (Thu) | 5,550 12.92% | 533,500 (8.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,915 -3.44% | 218,100 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,090 8.07% | 289,900 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,710 -1.98% | 189,400 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,805 5.03% | 259,600 (4.02%) |
935,227 (14.48%) +68,910 | 100 (0.00%) -100 |
935,327 (14.48%) +68,810 | 619,000 (9.59%) -29,300 |
| 10/02 (Thu) | 4,575 -5.48% | 517,000 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,840 -5.10% | 319,200 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,100 -4.49% | 247,900 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,340 -4.64% | 177,900 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,600 1.82% | 202,700 (3.14%) |
866,317 (13.42%) -71,100 | 200 (0.00%) -800 |
866,517 (13.42%) -71,900 | 648,300 (10.04%) -19,600 |
| 09/25 (Thu) | 5,500 -4.68% | 303,500 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,770 -4.79% | 245,100 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 6,060 -0.66% | 257,700 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 6,100 -3.33% | 695,500 (10.77%) |
937,417 (14.52%) -83,883 | 1,000 (0.02%) -6,600 |
938,417 (14.53%) -90,483 | 667,900 (10.34%) +115,000 |
| 09/18 (Thu) | 6,310 7.50% | 1,314,400 (20.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,870 4.45% | 1,675,200 (25.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,620 -21.07% | 2,865,500 (44.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,120 -29.64% | 137,500 (2.13%) |
1,021,300 (15.82%) +78,700 | 7,600 (0.12%) +7,600 |
1,028,900 (15.93%) +86,300 | 552,900 (8.56%) -64,300 |
| 09/11 (Thu) | 10,120 -2.50% | 256,600 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 10,380 -1.98% | 106,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 10,590 -2.75% | 103,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 10,890 0.83% | 80,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 10,800 3.55% | 95,000 (1.47%) |
942,600 (14.60%) +24,900 | 0 (0.00%) -100 |
942,600 (14.60%) +24,800 | 617,200 (9.56%) +63,800 |
| 09/04 (Thu) | 10,430 -4.40% | 262,100 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 10,910 -3.02% | 199,600 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 11,250 0.45% | 89,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 11,200 -4.60% | 165,200 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 11,740 0.00% | 166,300 (2.58%) |
917,700 (14.21%) +113,700 | 100 (0.00%) +100 |
917,800 (14.21%) +113,800 | 553,400 (8.57%) -41,300 |
| 08/28 (Thu) | 11,740 1.56% | 102,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 11,560 2.94% | 214,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 11,230 2.09% | 103,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 11,000 -0.27% | 217,900 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 11,030 -3.33% | 212,000 (3.28%) |
804,000 (12.45%) +306,800 | 0 (0.00%) +0 |
804,000 (12.45%) +306,800 | 594,700 (9.21%) +129,300 |
| 08/21 (Thu) | 11,410 0.71% | 188,600 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 11,330 -4.15% | 259,500 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化