銘柄コード: 350A
デジタルグリッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタルグリッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタルグリッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 801 -0.74% | 345,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 807 -2.89% | 225,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 831 2.09% | 289,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 814 1.24% | 242,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 804 -1.59% | 279,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 817 0.25% | 521,200 (1.35%) |
4,537,288 (11.71%) +2,902,240 | 0 (0.00%) +0 |
4,537,288 (11.71%) +2,902,240 | 3,104,600 (8.01%) +31,600 |
| 11/06 (Thu) | 815 -4.45% | 502,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 853 -6.57% | 588,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 913 10.67% | 751,700 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 825 -4.18% | 700,100 (1.81%) |
1,635,048 (4.22%) +874,014 | 0 (0.00%) +0 |
1,635,048 (4.22%) +874,014 | 3,073,000 (7.93%) +2,525,300 |
| 10/30 (Thu) | 861 -5.38% | 871,500 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,460 0.18% | 70,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,450 -2.33% | 101,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,580 2.01% | 94,000 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,470 -4.37% | 125,400 (1.94%) |
761,034 (11.79%) -61,600 | 0 (0.00%) -100 |
761,034 (11.79%) -61,700 | 547,700 (8.48%) -60,900 |
| 10/23 (Thu) | 5,720 -2.72% | 154,000 (2.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,880 8.09% | 321,500 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,440 6.88% | 238,000 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,090 7.38% | 167,700 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 4,740 -4.53% | 146,800 (2.27%) |
822,634 (12.74%) -60,100 | 100 (0.00%) -100 |
822,734 (12.74%) -60,200 | 608,600 (9.42%) -8,800 |
| 10/16 (Thu) | 4,965 -1.49% | 118,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,040 -1.37% | 98,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,110 -6.75% | 183,700 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,480 -1.26% | 320,200 (4.96%) |
882,734 (13.67%) -52,493 | 200 (0.00%) +100 |
882,934 (13.67%) -52,393 | 617,400 (9.56%) -1,600 |
| 10/09 (Thu) | 5,550 12.92% | 533,500 (8.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 4,915 -3.44% | 218,100 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,090 8.07% | 289,900 (4.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,710 -1.98% | 189,400 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,805 5.03% | 259,600 (4.02%) |
935,227 (14.48%) +68,910 | 100 (0.00%) -100 |
935,327 (14.48%) +68,810 | 619,000 (9.59%) -29,300 |
| 10/02 (Thu) | 4,575 -5.48% | 517,000 (8.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,840 -5.10% | 319,200 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 5,100 -4.49% | 247,900 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 5,340 -4.64% | 177,900 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,600 1.82% | 202,700 (3.14%) |
866,317 (13.42%) -71,100 | 200 (0.00%) -800 |
866,517 (13.42%) -71,900 | 648,300 (10.04%) -19,600 |
| 09/25 (Thu) | 5,500 -4.68% | 303,500 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,770 -4.79% | 245,100 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 6,060 -0.66% | 257,700 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 6,100 -3.33% | 695,500 (10.77%) |
937,417 (14.52%) -83,883 | 1,000 (0.02%) -6,600 |
938,417 (14.53%) -90,483 | 667,900 (10.34%) +115,000 |
| 09/18 (Thu) | 6,310 7.50% | 1,314,400 (20.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,870 4.45% | 1,675,200 (25.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,620 -21.07% | 2,865,500 (44.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,120 -29.64% | 137,500 (2.13%) |
1,021,300 (15.82%) +78,700 | 7,600 (0.12%) +7,600 |
1,028,900 (15.93%) +86,300 | 552,900 (8.56%) -64,300 |
| 09/11 (Thu) | 10,120 -2.50% | 256,600 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 10,380 -1.98% | 106,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 10,590 -2.75% | 103,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 10,890 0.83% | 80,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 10,800 3.55% | 95,000 (1.47%) |
942,600 (14.60%) +24,900 | 0 (0.00%) -100 |
942,600 (14.60%) +24,800 | 617,200 (9.56%) +63,800 |
| 09/04 (Thu) | 10,430 -4.40% | 262,100 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 10,910 -3.02% | 199,600 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 11,250 0.45% | 89,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 11,200 -4.60% | 165,200 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 11,740 0.00% | 166,300 (2.58%) |
917,700 (14.21%) +113,700 | 100 (0.00%) +100 |
917,800 (14.21%) +113,800 | 553,400 (8.57%) -41,300 |
| 08/28 (Thu) | 11,740 1.56% | 102,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 11,560 2.94% | 214,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 11,230 2.09% | 103,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 11,000 -0.27% | 217,900 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 11,030 -3.33% | 212,000 (3.28%) |
804,000 (12.45%) +306,800 | 0 (0.00%) +0 |
804,000 (12.45%) +306,800 | 594,700 (9.21%) +129,300 |
| 08/21 (Thu) | 11,410 0.71% | 188,600 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 11,330 -4.15% | 259,500 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 11,820 -0.84% | 151,200 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 11,920 -1.89% | 121,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 12,150 5.65% | 251,400 (3.89%) |
497,200 (7.70%) +45,000 | 0 (0.00%) -1,200 |
497,200 (7.70%) +43,800 | 465,400 (7.21%) -14,600 |
| 08/14 (Thu) | 11,500 -4.96% | 164,200 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 12,100 0.92% | 119,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 11,990 0.17% | 134,400 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 11,970 0.08% | 84,100 (1.30%) |
452,200 (7.00%) -27,600 | 1,200 (0.02%) +1,200 |
453,400 (7.02%) -26,400 | 480,000 (7.43%) -65,400 |
| 08/07 (Thu) | 11,960 1.36% | 189,300 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 11,800 1.81% | 156,300 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 11,590 6.33% | 187,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 10,900 2.93% | 145,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 10,590 1.63% | 82,800 (1.28%) |
479,800 (7.43%) +136,600 | 0 (0.00%) -500 |
479,800 (7.43%) +136,100 | 545,400 (8.45%) +88,200 |
| 07/31 (Thu) | 10,420 -2.25% | 143,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 10,660 -0.65% | 143,400 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 10,730 -7.66% | 341,800 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 11,620 4.87% | 260,400 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 11,080 2.50% | 164,900 (2.55%) |
343,200 (5.31%) +1,700 | 500 (0.01%) +500 |
343,700 (5.32%) +2,200 | 457,200 (7.08%) -31,400 |
| 07/24 (Thu) | 10,810 0.65% | 143,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 10,740 0.56% | 177,400 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 10,680 3.09% | 186,900 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 10,360 -2.08% | 154,800 (2.40%) |
341,500 (5.29%) -19,000 | 0 (0.00%) -400 |
341,500 (5.29%) -19,400 | 488,600 (7.57%) -28,200 |
| 07/17 (Thu) | 10,580 3.42% | 303,400 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 10,230 2.61% | 206,800 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 9,970 -4.41% | 282,600 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 10,430 2.76% | 239,200 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 10,150 -1.84% | 195,000 (3.02%) |
360,500 (5.58%) +162,500 | 400 (0.01%) +400 |
360,900 (5.59%) +162,900 | 516,800 (8.00%) +7,400 |
| 07/10 (Thu) | 10,340 4.02% | 182,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 9,940 0.40% | 146,400 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 9,900 6.22% | 288,400 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 9,320 2.53% | 116,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 9,090 -1.20% | 96,800 (1.50%) |
198,000 (3.07%) -33,000 | 0 (0.00%) -400 |
198,000 (3.07%) -33,400 | 509,400 (7.89%) +32,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化