銘柄コード: 350A
デジタルグリッドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタルグリッドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタルグリッド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 5,100 -4.49% | 247,900 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 5,340 -4.64% | 177,900 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 5,600 1.82% | 202,700 (3.14%) | ‑ (‑) ‑ | 200 (0.00%) -800 | ‑ (‑) ‑ | 648,300 (10.04%) -19,600 |
| 09/25 (Thu) | 5,500 -4.68% | 303,500 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 5,770 -4.79% | 245,100 (3.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 6,060 -0.66% | 257,700 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 6,100 -3.33% | 695,500 (10.77%) |
937,417 (14.52%) -83,883 | 1,000 (0.02%) -6,600 |
938,417 (14.53%) -90,483 | 667,900 (10.34%) +115,000 |
| 09/18 (Thu) | 6,310 7.50% | 1,314,400 (20.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 5,870 4.45% | 1,675,200 (25.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 5,620 -21.07% | 2,865,500 (44.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 7,120 -29.64% | 137,500 (2.13%) |
1,021,300 (15.82%) +78,700 | 7,600 (0.12%) +7,600 |
1,028,900 (15.93%) +86,300 | 552,900 (8.56%) -64,300 |
| 09/11 (Thu) | 10,120 -2.50% | 256,600 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 10,380 -1.98% | 106,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 10,590 -2.75% | 103,700 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 10,890 0.83% | 80,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 10,800 3.55% | 95,000 (1.47%) |
942,600 (14.60%) +24,900 | 0 (0.00%) -100 |
942,600 (14.60%) +24,800 | 617,200 (9.56%) +63,800 |
| 09/04 (Thu) | 10,430 -4.40% | 262,100 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 10,910 -3.02% | 199,600 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 11,250 0.45% | 89,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 11,200 -4.60% | 165,200 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 11,740 0.00% | 166,300 (2.58%) |
917,700 (14.21%) +113,700 | 100 (0.00%) +100 |
917,800 (14.21%) +113,800 | 553,400 (8.57%) -41,300 |
| 08/28 (Thu) | 11,740 1.56% | 102,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 11,560 2.94% | 214,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 11,230 2.09% | 103,600 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 11,000 -0.27% | 217,900 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 11,030 -3.33% | 212,000 (3.28%) |
804,000 (12.45%) +306,800 | 0 (0.00%) +0 |
804,000 (12.45%) +306,800 | 594,700 (9.21%) +129,300 |
| 08/21 (Thu) | 11,410 0.71% | 188,600 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 11,330 -4.15% | 259,500 (4.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 11,820 -0.84% | 151,200 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 11,920 -1.89% | 121,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 12,150 5.65% | 251,400 (3.89%) |
497,200 (7.70%) +45,000 | 0 (0.00%) -1,200 |
497,200 (7.70%) +43,800 | 465,400 (7.21%) -14,600 |
| 08/14 (Thu) | 11,500 -4.96% | 164,200 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 12,100 0.92% | 119,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 11,990 0.17% | 134,400 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 11,970 0.08% | 84,100 (1.30%) |
452,200 (7.00%) -27,600 | 1,200 (0.02%) +1,200 |
453,400 (7.02%) -26,400 | 480,000 (7.43%) -65,400 |
| 08/07 (Thu) | 11,960 1.36% | 189,300 (2.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 11,800 1.81% | 156,300 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 11,590 6.33% | 187,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 10,900 2.93% | 145,700 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 10,590 1.63% | 82,800 (1.28%) |
479,800 (7.43%) +136,600 | 0 (0.00%) -500 |
479,800 (7.43%) +136,100 | 545,400 (8.45%) +88,200 |
| 07/31 (Thu) | 10,420 -2.25% | 143,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 10,660 -0.65% | 143,400 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 10,730 -7.66% | 341,800 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 11,620 4.87% | 260,400 (4.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 11,080 2.50% | 164,900 (2.55%) |
343,200 (5.31%) +1,700 | 500 (0.01%) +500 |
343,700 (5.32%) +2,200 | 457,200 (7.08%) -31,400 |
| 07/24 (Thu) | 10,810 0.65% | 143,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 10,740 0.56% | 177,400 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 10,680 3.09% | 186,900 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 10,360 -2.08% | 154,800 (2.40%) |
341,500 (5.29%) -19,000 | 0 (0.00%) -400 |
341,500 (5.29%) -19,400 | 488,600 (7.57%) -28,200 |
| 07/17 (Thu) | 10,580 3.42% | 303,400 (4.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 10,230 2.61% | 206,800 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 9,970 -4.41% | 282,600 (4.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 10,430 2.76% | 239,200 (3.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 10,150 -1.84% | 195,000 (3.02%) |
360,500 (5.58%) +162,500 | 400 (0.01%) +400 |
360,900 (5.59%) +162,900 | 516,800 (8.00%) +7,400 |
| 07/10 (Thu) | 10,340 4.02% | 182,500 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 9,940 0.40% | 146,400 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 9,900 6.22% | 288,400 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 9,320 2.53% | 116,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 9,090 -1.20% | 96,800 (1.50%) |
198,000 (3.07%) -33,000 | 0 (0.00%) -400 |
198,000 (3.07%) -33,400 | 509,400 (7.89%) +32,100 |
| 07/03 (Thu) | 9,200 -0.86% | 214,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 9,280 -5.88% | 177,300 (2.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 9,860 0.31% | 222,300 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 9,830 5.02% | 168,300 (2.61%) | ‑ (‑) ‑ | 400 (0.01%) +200 | ‑ (‑) ‑ | 477,300 (7.39%) -1,600 |
| 06/27 (Fri) | 9,360 -5.26% | 209,600 (3.25%) |
231,000 (3.58%) +47,800 | 200 (0.00%) +0 |
231,200 (3.58%) +47,800 | 478,900 (7.42%) +15,100 |
| 06/26 (Thu) | 9,880 1.86% | 213,200 (3.30%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 463,800 (7.18%) -30,200 |
| 06/25 (Wed) | 9,700 -7.35% | 406,600 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 494,000 (7.65%) +35,100 |
| 06/24 (Tue) | 10,470 -2.79% | 280,400 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 458,900 (7.11%) +21,400 |
| 06/23 (Mon) | 10,770 0.19% | 280,500 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 437,500 (6.78%) -16,400 |
| 06/20 (Fri) | 10,750 -3.33% | 301,900 (4.68%) |
183,200 (2.84%) -81,600 | 200 (0.00%) -500 |
183,400 (2.84%) -82,100 | 453,900 (7.03%) -39,600 |
| 06/19 (Thu) | 11,120 5.40% | 603,600 (9.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 10,550 -2.76% | 437,200 (6.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 10,850 10.49% | 1,029,700 (15.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 9,820 18.03% | 146,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 8,320 -2.80% | 327,700 (5.07%) |
264,800 (4.10%) -124,800 | 700 (0.01%) +700 |
265,500 (4.11%) -124,100 | 493,500 (7.64%) -54,200 |
| 06/12 (Thu) | 8,560 3.01% | 281,600 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 8,310 -0.12% | 272,500 (4.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 8,320 0.97% | 315,400 (4.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 8,240 -0.72% | 373,600 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 8,300 -0.24% | 243,700 (3.77%) |
389,600 (6.03%) +177,200 | 0 (0.00%) -5,200 |
389,600 (6.03%) +172,000 | 547,700 (8.48%) +36,700 |
| 06/05 (Thu) | 8,320 4.39% | 503,400 (7.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 7,970 7.56% | 432,700 (6.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 7,410 -2.50% | 405,900 (6.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 7,600 -5.59% | 456,600 (7.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 8,050 10.88% | 348,800 (5.40%) |
212,400 (3.29%) -502,100 | 5,200 (0.08%) +5,000 |
217,600 (3.37%) -497,100 | 511,000 (7.91%) -44,700 |
| 05/29 (Thu) | 7,260 -3.20% | 304,500 (4.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 7,500 -2.60% | 407,000 (6.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 7,700 5.62% | 477,800 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 7,290 4.59% | 345,100 (5.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,970 -0.43% | 671,700 (10.40%) |
714,500 (11.07%) -265,600 | 200 (0.00%) -2,500 |
714,700 (11.07%) -268,100 | 555,700 (8.61%) -189,200 |
| 05/22 (Thu) | 7,000 9.38% | 549,900 (8.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化