銘柄コード: 3544
サツドラHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サツドラHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サツドラHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/02 (Fri) | 901 -0.44% | 66,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/01 (Thu) | 905 0.33% | 83,100 (0.58%) | ‑ (‑) ‑ | 123,700 (0.87%) +38,000 | ‑ (‑) ‑ | 40,400 (0.28%) +800 |
| 04/30 (Wed) | 902 0.56% | 71,700 (0.50%) | ‑ (‑) ‑ | 85,700 (0.60%) +30,400 | ‑ (‑) ‑ | 39,600 (0.28%) +1,000 |
| 04/28 (Mon) | 897 1.59% | 65,600 (0.46%) | ‑ (‑) ‑ | 55,300 (0.39%) +9,700 | ‑ (‑) ‑ | 38,600 (0.27%) -10,300 |
| 04/25 (Fri) | 883 0.23% | 38,200 (0.27%) |
177,087 (1.24%) -17,300 | 45,600 (0.32%) +11,700 |
222,687 (1.56%) -5,600 | 48,900 (0.34%) +10,300 |
| 04/24 (Thu) | 881 -1.89% | 41,100 (0.29%) | ‑ (‑) ‑ | 33,900 (0.24%) +7,500 | ‑ (‑) ‑ | 38,600 (0.27%) -14,400 |
| 04/23 (Wed) | 898 0.00% | 29,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 898 0.11% | 30,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 897 2.99% | 64,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 871 0.58% | 11,900 (0.08%) |
194,387 (1.37%) -31,600 | 26,400 (0.19%) +3,600 |
220,787 (1.55%) -28,000 | 53,000 (0.37%) -9,500 |
| 04/17 (Thu) | 866 0.35% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 863 -0.58% | 27,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 868 -0.34% | 25,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 871 -0.23% | 24,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 873 0.46% | 28,100 (0.20%) |
225,987 (1.59%) -8,100 | 22,800 (0.16%) -1,300 |
248,787 (1.75%) -9,400 | 62,500 (0.44%) -13,800 |
| 04/10 (Thu) | 869 3.70% | 40,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 838 -3.34% | 38,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 867 7.17% | 52,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 809 -4.82% | 63,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 850 -1.62% | 39,600 (0.28%) |
234,087 (1.64%) -43,439 | 24,100 (0.17%) +13,300 |
258,187 (1.81%) -30,139 | 76,300 (0.54%) -22,300 |
| 04/03 (Thu) | 864 0.00% | 39,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 864 -2.48% | 48,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 886 -0.67% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 892 -1.44% | 37,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 905 0.00% | 31,600 (0.22%) |
277,526 (1.95%) -32,700 | 10,800 (0.08%) -45,800 |
288,326 (2.03%) -78,500 | 98,600 (0.69%) -45,000 |
| 03/27 (Thu) | 905 0.56% | 60,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 900 0.78% | 37,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 893 3.12% | 83,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 866 -5.87% | 213,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 920 0.22% | 207,900 (1.46%) |
310,226 (2.18%) -1,600 | 56,600 (0.40%) +52,700 |
366,826 (2.58%) +51,100 | 143,600 (1.01%) +50,200 |
| 03/19 (Wed) | 918 3.26% | 96,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 889 -0.67% | 43,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 895 2.87% | 47,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 870 0.93% | 17,100 (0.12%) |
311,826 (2.19%) +31,000 | 3,900 (0.03%) +1,100 |
315,726 (2.22%) +32,100 | 93,400 (0.66%) +9,500 |
| 03/13 (Thu) | 862 0.00% | 9,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 862 1.41% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 850 -0.35% | 11,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 853 -0.12% | 11,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 854 0.23% | 12,400 (0.09%) |
280,826 (1.97%) -4,200 | 2,800 (0.02%) +1,600 |
283,626 (1.99%) -2,600 | 83,900 (0.59%) +4,200 |
| 03/06 (Thu) | 852 0.83% | 20,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 845 2.05% | 37,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 828 -0.84% | 22,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 835 1.09% | 23,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 826 -0.96% | 10,600 (0.07%) |
285,026 (2.00%) -200 | 1,200 (0.01%) -500 |
286,226 (2.01%) -700 | 79,700 (0.56%) +500 |
| 02/27 (Thu) | 834 0.85% | 6,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 827 -0.84% | 21,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 834 1.71% | 33,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 820 -1.09% | 5,300 (0.04%) |
285,226 (2.00%) +24,400 | 1,700 (0.01%) +200 |
286,926 (2.02%) +24,600 | 79,200 (0.56%) +3,800 |
| 02/20 (Thu) | 829 0.73% | 9,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 823 0.73% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 817 -0.61% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 822 -0.84% | 13,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 829 0.00% | 14,800 (0.10%) |
260,826 (1.83%) -55,302 | 1,500 (0.01%) +400 |
262,326 (1.84%) -54,902 | 75,400 (0.53%) +1,900 |
| 02/13 (Thu) | 829 1.10% | 16,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 820 -0.24% | 12,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 822 0.61% | 27,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 817 1.49% | 16,500 (0.12%) |
316,128 (2.22%) -23,071 | 1,100 (0.01%) +100 |
317,228 (2.23%) -22,971 | 73,500 (0.52%) -700 |
| 02/06 (Thu) | 805 0.00% | 14,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 805 0.63% | 13,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 800 0.50% | 11,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 796 0.63% | 27,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 791 1.93% | 27,700 (0.19%) |
339,199 (2.38%) -11,161 | 1,000 (0.01%) -1,000 |
340,199 (2.39%) -12,161 | 74,200 (0.52%) +10,300 |
| 01/30 (Thu) | 776 -4.08% | 160,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 809 0.12% | 8,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 808 0.87% | 13,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 801 0.13% | 16,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 800 -0.37% | 16,800 (0.12%) |
350,360 (2.46%) -16,928 | 2,000 (0.01%) +200 |
352,360 (2.48%) -16,728 | 63,900 (0.45%) -1,100 |
| 01/23 (Thu) | 803 -0.99% | 13,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 811 1.00% | 9,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 803 1.26% | 11,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 793 0.25% | 16,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 791 0.13% | 18,300 (0.13%) |
367,288 (2.58%) -20,200 | 1,800 (0.01%) -1,300 |
369,088 (2.59%) -21,500 | 65,000 (0.46%) +500 |
| 01/16 (Thu) | 790 -2.83% | 46,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 813 -0.73% | 18,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 819 -0.24% | 20,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 821 -1.56% | 12,000 (0.08%) |
387,488 (2.72%) -4,500 | 3,100 (0.02%) +900 |
390,588 (2.74%) -3,600 | 64,500 (0.45%) +5,900 |
| 01/09 (Thu) | 834 1.58% | 25,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 821 0.49% | 32,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 817 0.49% | 20,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 813 0.12% | 14,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 812 -0.61% | 10,600 (0.07%) |
391,988 (2.75%) +2,200 | 0 (0.00%) +0 |
391,988 (2.75%) +2,200 | 0 (0.00%) +0 |
| 12/27 (Fri) | 817 0.99% | 15,600 (0.11%) |
389,788 (2.74%) -16,468 | 2,200 (0.02%) -12,600 |
391,988 (2.75%) -29,068 | 58,600 (0.41%) -12,100 |
| 12/26 (Thu) | 809 0.25% | 19,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 807 0.12% | 29,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 806 -3.93% | 48,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 839 6.74% | 250,900 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 786 0.77% | 62,100 (0.44%) |
406,256 (2.85%) -7,700 | 14,800 (0.10%) +14,400 |
421,056 (2.96%) +6,700 | 70,700 (0.50%) +7,200 |
| 12/19 (Thu) | 780 -1.27% | 29,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 790 0.38% | 14,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Tue) | 787 -0.25% | 28,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化