銘柄コード: 3544
サツドラHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-25
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サツドラHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サツドラHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/25 (Fri) | 836 -0.59% | 22,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/24 (Thu) | 841 0.24% | 10,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 839 1.21% | 18,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 829 -0.84% | 8,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 836 -1.42% | 10,400 (0.07%) |
123,739 (0.87%) -7,600 | 33,100 (0.23%) -200 |
156,839 (1.10%) -7,800 | 48,600 (0.34%) -400 |
| 07/17 (Thu) | 848 2.29% | 35,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 829 -0.48% | 10,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 833 0.00% | 7,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 833 -0.60% | 5,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 838 0.96% | 8,500 (0.06%) |
131,339 (0.92%) -7,600 | 33,300 (0.23%) -1,400 |
164,639 (1.16%) -9,000 | 49,000 (0.34%) +0 |
| 07/10 (Thu) | 830 -0.84% | 10,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 837 0.72% | 12,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 831 0.48% | 13,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 827 -1.78% | 20,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 842 -0.36% | 12,500 (0.09%) |
138,939 (0.98%) +13,700 | 34,700 (0.24%) -2,400 |
173,639 (1.22%) +11,300 | 49,000 (0.34%) -1,500 |
| 07/03 (Thu) | 845 0.72% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 839 0.36% | 12,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 836 -1.30% | 20,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 847 -0.12% | 17,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 848 -0.12% | 27,000 (0.19%) |
125,239 (0.88%) +6,109 | 37,100 (0.26%) -11,800 |
162,339 (1.14%) -5,691 | 50,500 (0.35%) -43,100 |
| 06/26 (Thu) | 849 0.47% | 29,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 845 0.72% | 34,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 839 -3.67% | 71,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 871 -0.34% | 227,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 874 -2.78% | 182,400 (1.28%) |
119,130 (0.84%) +45,471 | 48,900 (0.34%) +20,400 |
168,030 (1.18%) +65,871 | 93,600 (0.66%) +33,700 |
| 06/19 (Thu) | 899 -1.32% | 65,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 911 -0.11% | 44,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 912 1.00% | 63,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 903 2.15% | 84,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 884 0.00% | 24,700 (0.17%) |
73,659 (0.52%) -5,509 | 28,500 (0.20%) +1,100 |
102,159 (0.72%) -4,409 | 59,900 (0.42%) +4,600 |
| 06/12 (Thu) | 884 2.20% | 65,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 865 1.41% | 34,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 853 -0.12% | 17,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 854 0.12% | 16,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 853 -1.04% | 12,100 (0.08%) |
79,168 (0.56%) -52,019 | 27,400 (0.19%) -1,000 |
106,568 (0.75%) -53,019 | 55,300 (0.39%) -2,300 |
| 06/05 (Thu) | 862 1.41% | 30,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 850 0.83% | 12,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 843 1.08% | 20,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 834 -1.30% | 20,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 845 0.12% | 18,000 (0.13%) |
131,187 (0.92%) +48,600 | 28,400 (0.20%) -9,200 |
159,587 (1.12%) +39,400 | 57,600 (0.40%) +3,500 |
| 05/29 (Thu) | 844 -0.35% | 47,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 847 -0.94% | 121,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 855 -0.12% | 49,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 856 0.94% | 39,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 848 0.83% | 20,600 (0.14%) |
82,587 (0.58%) +27,300 | 37,600 (0.26%) -16,800 |
120,187 (0.84%) +10,500 | 54,100 (0.38%) +7,200 |
| 05/22 (Thu) | 841 -2.21% | 40,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 860 0.23% | 20,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 858 -0.69% | 23,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 864 1.41% | 37,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 852 -0.47% | 42,400 (0.30%) |
55,287 (0.39%) -185,402 | 54,400 (0.38%) -192,000 |
109,687 (0.77%) -377,402 | 46,900 (0.33%) +16,600 |
| 05/15 (Thu) | 856 -0.12% | 120,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 857 -6.64% | 359,800 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 918 1.55% | 176,600 (1.24%) | ‑ (‑) ‑ | 246,400 (1.73%) -2,800 | ‑ (‑) ‑ | 30,300 (0.21%) -21,000 |
| 05/12 (Mon) | 904 0.56% | 72,400 (0.51%) | ‑ (‑) ‑ | 249,200 (1.75%) -400 | ‑ (‑) ‑ | 51,300 (0.36%) -4,100 |
| 05/09 (Fri) | 899 -0.44% | 113,000 (0.79%) |
240,689 (1.69%) +112,700 | 249,600 (1.75%) -8,500 |
490,289 (3.44%) +104,200 | 55,400 (0.39%) +8,200 |
| 05/08 (Thu) | 903 0.67% | 93,600 (0.66%) | ‑ (‑) ‑ | 258,100 (1.81%) +56,100 | ‑ (‑) ‑ | 47,200 (0.33%) +4,500 |
| 05/07 (Wed) | 897 -0.44% | 103,300 (0.73%) | ‑ (‑) ‑ | 202,000 (1.42%) +49,500 | ‑ (‑) ‑ | 42,700 (0.30%) -4,600 |
| 05/02 (Fri) | 901 -0.44% | 66,400 (0.47%) |
127,989 (0.90%) -49,098 | 152,500 (1.07%) +28,800 |
280,489 (1.97%) -20,298 | 47,300 (0.33%) +6,900 |
| 05/01 (Thu) | 905 0.33% | 83,100 (0.58%) | ‑ (‑) ‑ | 123,700 (0.87%) +38,000 | ‑ (‑) ‑ | 40,400 (0.28%) +800 |
| 04/30 (Wed) | 902 0.56% | 71,700 (0.50%) | ‑ (‑) ‑ | 85,700 (0.60%) +30,400 | ‑ (‑) ‑ | 39,600 (0.28%) +1,000 |
| 04/28 (Mon) | 897 1.59% | 65,600 (0.46%) | ‑ (‑) ‑ | 55,300 (0.39%) +9,700 | ‑ (‑) ‑ | 38,600 (0.27%) -10,300 |
| 04/25 (Fri) | 883 0.23% | 38,200 (0.27%) |
177,087 (1.24%) -17,300 | 45,600 (0.32%) +11,700 |
222,687 (1.56%) -5,600 | 48,900 (0.34%) +10,300 |
| 04/24 (Thu) | 881 -1.89% | 41,100 (0.29%) | ‑ (‑) ‑ | 33,900 (0.24%) +7,500 | ‑ (‑) ‑ | 38,600 (0.27%) -14,400 |
| 04/23 (Wed) | 898 0.00% | 29,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 898 0.11% | 30,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 897 2.99% | 64,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 871 0.58% | 11,900 (0.08%) |
194,387 (1.37%) -31,600 | 26,400 (0.19%) +3,600 |
220,787 (1.55%) -28,000 | 53,000 (0.37%) -9,500 |
| 04/17 (Thu) | 866 0.35% | 17,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 863 -0.58% | 27,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 868 -0.34% | 25,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 871 -0.23% | 24,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 873 0.46% | 28,100 (0.20%) |
225,987 (1.59%) -8,100 | 22,800 (0.16%) -1,300 |
248,787 (1.75%) -9,400 | 62,500 (0.44%) -13,800 |
| 04/10 (Thu) | 869 3.70% | 40,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 838 -3.34% | 38,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 867 7.17% | 52,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 809 -4.82% | 63,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 850 -1.62% | 39,600 (0.28%) |
234,087 (1.64%) -43,439 | 24,100 (0.17%) +13,300 |
258,187 (1.81%) -30,139 | 76,300 (0.54%) -22,300 |
| 04/03 (Thu) | 864 0.00% | 39,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 864 -2.48% | 48,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 886 -0.67% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 892 -1.44% | 37,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 905 0.00% | 31,600 (0.22%) |
277,526 (1.95%) -32,700 | 10,800 (0.08%) -45,800 |
288,326 (2.03%) -78,500 | 98,600 (0.69%) -45,000 |
| 03/27 (Thu) | 905 0.56% | 60,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 900 0.78% | 37,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 893 3.12% | 83,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 866 -5.87% | 213,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 920 0.22% | 207,900 (1.46%) |
310,226 (2.18%) -1,600 | 56,600 (0.40%) +52,700 |
366,826 (2.58%) +51,100 | 143,600 (1.01%) +50,200 |
| 03/19 (Wed) | 918 3.26% | 96,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 889 -0.67% | 43,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 895 2.87% | 47,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化