銘柄コード: 3549
クスリのアオキHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クスリのアオキHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クスリのアオキHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 3,699 0.11% | 226,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 3,695 -1.28% | 230,900 (0.24%) | ‑ (‑) ‑ | 39,000 (0.04%) -2,400 | ‑ (‑) ‑ | 58,600 (0.06%) -3,300 |
| 04/10 (Fri) | 3,743 -2.48% | 258,800 (0.27%) | ‑ (‑) ‑ | 41,400 (0.04%) -2,300 | ‑ (‑) ‑ | 61,900 (0.06%) +3,800 |
| 04/09 (Thu) | 3,838 -1.72% | 259,300 (0.27%) | ‑ (‑) ‑ | 43,700 (0.05%) -500 | ‑ (‑) ‑ | 58,100 (0.06%) -6,600 |
| 04/08 (Wed) | 3,905 0.03% | 190,700 (0.20%) | ‑ (‑) ‑ | 44,200 (0.05%) +0 | ‑ (‑) ‑ | 64,700 (0.07%) +5,900 |
| 04/07 (Tue) | 3,904 -0.31% | 224,200 (0.23%) | ‑ (‑) ‑ | 44,200 (0.05%) -100 | ‑ (‑) ‑ | 58,800 (0.06%) -3,700 |
| 04/06 (Mon) | 3,916 2.25% | 184,400 (0.19%) | ‑ (‑) ‑ | 44,300 (0.05%) -2,300 | ‑ (‑) ‑ | 62,500 (0.07%) -3,900 |
| 04/03 (Fri) | 3,830 1.51% | 375,400 (0.39%) |
1,832,640 (1.92%) -286,413 | 46,600 (0.05%) -15,300 |
1,879,240 (1.97%) -301,713 | 66,400 (0.07%) -3,300 |
| 04/02 (Thu) | 3,773 -4.46% | 315,700 (0.33%) | ‑ (‑) ‑ | 61,900 (0.06%) -3,300 | ‑ (‑) ‑ | 69,700 (0.07%) +6,500 |
| 04/01 (Wed) | 3,949 2.07% | 229,100 (0.24%) | ‑ (‑) ‑ | 65,200 (0.07%) +1,900 | ‑ (‑) ‑ | 63,200 (0.07%) -2,000 |
| 03/31 (Tue) | 3,869 0.00% | 214,300 (0.22%) | ‑ (‑) ‑ | 63,300 (0.07%) +4,000 | ‑ (‑) ‑ | 65,200 (0.07%) +1,800 |
| 03/30 (Mon) | 3,869 1.15% | 448,600 (0.47%) | ‑ (‑) ‑ | 59,300 (0.06%) +13,000 | ‑ (‑) ‑ | 63,400 (0.07%) +800 |
| 03/27 (Fri) | 3,825 2.35% | 379,000 (0.40%) |
2,119,053 (2.22%) -181,378 | 46,300 (0.05%) +6,300 |
2,165,353 (2.26%) -175,078 | 62,600 (0.07%) -2,500 |
| 03/26 (Thu) | 3,737 1.00% | 219,700 (0.23%) | ‑ (‑) ‑ | 40,000 (0.04%) +900 | ‑ (‑) ‑ | 65,100 (0.07%) +1,500 |
| 03/25 (Wed) | 3,700 1.20% | 170,300 (0.18%) | ‑ (‑) ‑ | 39,100 (0.04%) -3,500 | ‑ (‑) ‑ | 63,600 (0.07%) +0 |
| 03/24 (Tue) | 3,656 0.69% | 262,800 (0.27%) | ‑ (‑) ‑ | 42,600 (0.04%) +6,200 | ‑ (‑) ‑ | 63,600 (0.07%) +0 |
| 03/23 (Mon) | 3,631 -1.12% | 181,800 (0.19%) | ‑ (‑) ‑ | 36,400 (0.04%) -600 | ‑ (‑) ‑ | 63,600 (0.07%) -1,600 |
| 03/19 (Thu) | 3,672 -3.72% | 345,800 (0.36%) |
2,300,431 (2.41%) +38,950 | 37,000 (0.04%) -2,800 |
2,337,431 (2.44%) +36,150 | 65,200 (0.07%) +3,500 |
| 03/18 (Wed) | 3,814 2.44% | 169,600 (0.18%) | ‑ (‑) ‑ | 39,800 (0.04%) +600 | ‑ (‑) ‑ | 61,700 (0.06%) -1,100 |
| 03/17 (Tue) | 3,723 0.03% | 102,500 (0.11%) | ‑ (‑) ‑ | 39,200 (0.04%) -800 | ‑ (‑) ‑ | 62,800 (0.07%) -4,100 |
| 03/16 (Mon) | 3,722 1.17% | 150,800 (0.16%) | ‑ (‑) ‑ | 40,000 (0.04%) +1,800 | ‑ (‑) ‑ | 66,900 (0.07%) -600 |
| 03/13 (Fri) | 3,679 1.04% | 185,100 (0.19%) |
2,261,481 (2.37%) -196,100 | 38,200 (0.04%) -1,700 |
2,299,681 (2.41%) -197,800 | 67,500 (0.07%) -2,800 |
| 03/12 (Thu) | 3,641 -1.65% | 167,500 (0.18%) | ‑ (‑) ‑ | 39,900 (0.04%) +600 | ‑ (‑) ‑ | 70,300 (0.07%) +3,500 |
| 03/11 (Wed) | 3,702 -0.08% | 131,500 (0.14%) | ‑ (‑) ‑ | 39,300 (0.04%) -200 | ‑ (‑) ‑ | 66,800 (0.07%) +1,300 |
| 03/10 (Tue) | 3,705 0.49% | 173,400 (0.18%) | ‑ (‑) ‑ | 39,500 (0.04%) -1,000 | ‑ (‑) ‑ | 65,500 (0.07%) +2,700 |
| 03/09 (Mon) | 3,687 -0.94% | 274,200 (0.29%) | ‑ (‑) ‑ | 40,500 (0.04%) -1,100 | ‑ (‑) ‑ | 62,800 (0.07%) -1,500 |
| 03/06 (Fri) | 3,722 -1.27% | 241,100 (0.25%) |
2,457,581 (2.57%) +734,418 | 41,600 (0.04%) -1,500 |
2,499,181 (2.61%) +732,918 | 64,300 (0.07%) -9,300 |
| 03/05 (Thu) | 3,770 -1.18% | 200,900 (0.21%) | ‑ (‑) ‑ | 43,100 (0.05%) +2,400 | ‑ (‑) ‑ | 73,600 (0.08%) +6,600 |
| 03/04 (Wed) | 3,815 0.87% | 248,900 (0.26%) | ‑ (‑) ‑ | 40,700 (0.04%) -6,000 | ‑ (‑) ‑ | 67,000 (0.07%) -12,500 |
| 03/03 (Tue) | 3,782 -4.37% | 267,100 (0.28%) | ‑ (‑) ‑ | 46,700 (0.05%) -1,300 | ‑ (‑) ‑ | 79,500 (0.08%) +17,500 |
| 03/02 (Mon) | 3,955 -2.68% | 178,500 (0.19%) | ‑ (‑) ‑ | 48,000 (0.05%) -800 | ‑ (‑) ‑ | 62,000 (0.06%) +7,200 |
| 02/27 (Fri) | 4,064 0.79% | 280,700 (0.29%) |
1,723,163 (1.80%) +4,752 | 48,800 (0.05%) -400 |
1,771,963 (1.85%) +4,352 | 54,800 (0.06%) -8,100 |
| 02/26 (Thu) | 4,032 0.65% | 218,300 (0.23%) | ‑ (‑) ‑ | 49,200 (0.05%) -3,000 | ‑ (‑) ‑ | 62,900 (0.07%) +6,500 |
| 02/25 (Wed) | 4,006 -1.38% | 203,700 (0.21%) | ‑ (‑) ‑ | 52,200 (0.05%) +4,200 | ‑ (‑) ‑ | 56,400 (0.06%) -11,500 |
| 02/24 (Tue) | 4,062 1.02% | 257,600 (0.27%) | ‑ (‑) ‑ | 48,000 (0.05%) -500 | ‑ (‑) ‑ | 67,900 (0.07%) -27,000 |
| 02/20 (Fri) | 4,021 0.07% | 840,100 (0.88%) |
1,718,411 (1.80%) +409,089 | 48,500 (0.05%) -4,000 |
1,766,911 (1.85%) +405,089 | 94,900 (0.10%) +43,900 |
| 02/19 (Thu) | 4,018 0.40% | 297,400 (0.31%) | ‑ (‑) ‑ | 52,500 (0.05%) -1,000 | ‑ (‑) ‑ | 51,000 (0.05%) -4,700 |
| 02/18 (Wed) | 4,002 -2.44% | 572,500 (0.60%) | ‑ (‑) ‑ | 53,500 (0.06%) -7,400 | ‑ (‑) ‑ | 55,700 (0.06%) +2,400 |
| 02/17 (Tue) | 4,102 -7.51% | 961,500 (1.01%) | ‑ (‑) ‑ | 60,900 (0.06%) -6,500 | ‑ (‑) ‑ | 53,300 (0.06%) +11,000 |
| 02/16 (Mon) | 4,435 2.02% | 252,600 (0.26%) | ‑ (‑) ‑ | 67,400 (0.07%) -3,700 | ‑ (‑) ‑ | 42,300 (0.04%) -1,500 |
| 02/13 (Fri) | 4,347 -0.57% | 155,300 (0.16%) |
1,309,322 (1.37%) -183,540 | 71,100 (0.07%) +100 |
1,380,422 (1.44%) -183,440 | 43,800 (0.05%) -500 |
| 02/12 (Thu) | 4,372 1.11% | 198,300 (0.21%) | ‑ (‑) ‑ | 71,000 (0.07%) +1,200 | ‑ (‑) ‑ | 44,300 (0.05%) -1,500 |
| 02/10 (Tue) | 4,324 3.32% | 204,600 (0.21%) | ‑ (‑) ‑ | 69,800 (0.07%) +5,800 | ‑ (‑) ‑ | 45,800 (0.05%) +4,600 |
| 02/09 (Mon) | 4,185 0.17% | 222,300 (0.23%) | ‑ (‑) ‑ | 64,000 (0.07%) +200 | ‑ (‑) ‑ | 41,200 (0.04%) +1,100 |
| 02/06 (Fri) | 4,178 -1.07% | 224,700 (0.24%) |
1,492,862 (1.56%) -305,641 | 63,800 (0.07%) -2,800 |
1,556,662 (1.63%) -308,441 | 40,100 (0.04%) -13,900 |
| 02/05 (Thu) | 4,223 2.52% | 265,000 (0.28%) | ‑ (‑) ‑ | 66,600 (0.07%) +900 | ‑ (‑) ‑ | 54,000 (0.06%) -28,900 |
| 02/04 (Wed) | 4,119 0.54% | 305,500 (0.32%) | ‑ (‑) ‑ | 65,700 (0.07%) +3,000 | ‑ (‑) ‑ | 82,900 (0.09%) +1,800 |
| 02/03 (Tue) | 4,097 2.17% | 246,600 (0.26%) | ‑ (‑) ‑ | 62,700 (0.07%) -4,400 | ‑ (‑) ‑ | 81,100 (0.08%) +2,000 |
| 02/02 (Mon) | 4,010 -1.01% | 230,000 (0.24%) | ‑ (‑) ‑ | 67,100 (0.07%) -3,000 | ‑ (‑) ‑ | 79,100 (0.08%) +3,100 |
| 01/30 (Fri) | 4,051 -0.37% | 177,300 (0.19%) |
1,798,503 (1.88%) +69,282 | 70,100 (0.07%) -3,400 |
1,868,603 (1.95%) +65,882 | 76,000 (0.08%) +10,700 |
| 01/29 (Thu) | 4,066 -2.07% | 260,200 (0.27%) | ‑ (‑) ‑ | 73,500 (0.08%) +800 | ‑ (‑) ‑ | 65,300 (0.07%) +18,500 |
| 01/28 (Wed) | 4,152 -2.60% | 314,800 (0.33%) | ‑ (‑) ‑ | 72,700 (0.08%) -3,900 | ‑ (‑) ‑ | 46,800 (0.05%) -600 |
| 01/27 (Tue) | 4,263 -1.21% | 281,700 (0.29%) | ‑ (‑) ‑ | 76,600 (0.08%) -1,500 | ‑ (‑) ‑ | 47,400 (0.05%) +3,700 |
| 01/26 (Mon) | 4,315 -0.60% | 225,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 4,341 -0.75% | 238,200 (0.25%) |
1,729,221 (1.81%) +410,482 | 78,100 (0.08%) -27,200 |
1,807,321 (1.89%) +383,282 | 43,700 (0.05%) +14,500 |
| 01/22 (Thu) | 4,374 -2.52% | 351,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 4,487 -0.86% | 298,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 4,526 -2.06% | 372,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 4,621 1.32% | 542,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 4,561 -4.40% | 406,100 (0.42%) |
1,318,739 (1.38%) -318,707 | 105,300 (0.11%) -18,300 |
1,424,039 (1.49%) -337,007 | 29,200 (0.03%) -1,500 |
| 01/15 (Thu) | 4,771 1.08% | 672,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 4,720 5.69% | 599,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,466 -0.31% | 480,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,480 -1.75% | 470,600 (0.49%) |
1,637,446 (1.71%) -520,949 | 123,600 (0.13%) +41,300 |
1,761,046 (1.84%) -479,649 | 30,700 (0.03%) -39,300 |
| 01/08 (Thu) | 4,560 3.97% | 492,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,386 1.27% | 718,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,331 -4.39% | 1,016,700 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,530 -3.16% | 555,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,678 -1.87% | 799,500 (0.84%) |
2,158,395 (2.26%) +173,059 | 0 (0.00%) +0 |
2,158,395 (2.26%) +173,059 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,767 9.28% | 2,232,700 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,362 19.12% | 141,500 (0.15%) |
1,985,336 (2.08%) -25,051 | 82,300 (0.09%) +11,200 |
2,067,636 (2.16%) -13,851 | 70,000 (0.07%) +32,000 |
| 12/25 (Thu) | 3,662 0.16% | 239,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,656 0.05% | 227,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,654 -0.33% | 185,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,666 -0.89% | 243,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,699 -0.72% | 442,400 (0.46%) |
2,010,387 (2.10%) -99,784 | 71,100 (0.07%) +5,900 |
2,081,487 (2.18%) -93,884 | 38,000 (0.04%) +1,300 |
| 12/18 (Thu) | 3,726 2.03% | 217,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,652 -1.24% | 212,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,698 -2.43% | 274,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,790 1.80% | 176,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,723 0.59% | 192,500 (0.20%) |
2,110,171 (2.21%) -32,534 | 65,200 (0.07%) -1,000 |
2,175,371 (2.28%) -33,534 | 36,700 (0.04%) +14,200 |
| 12/11 (Thu) | 3,701 -1.04% | 132,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,740 -0.64% | 224,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,764 -1.29% | 322,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,813 -2.90% | 401,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,927 -1.41% | 155,900 (0.16%) |
2,142,705 (2.24%) +292,312 | 66,200 (0.07%) +4,800 |
2,208,905 (2.31%) +297,112 | 22,500 (0.02%) +500 |
| 12/04 (Thu) | 3,983 1.71% | 148,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,916 -0.48% | 221,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,935 -0.33% | 156,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,948 1.02% | 190,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化