銘柄コード: 3549
クスリのアオキHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クスリのアオキHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クスリのアオキHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,678 -1.87% | 799,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 4,767 9.28% | 2,232,700 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,362 19.12% | 141,500 (0.15%) | ‑ (‑) ‑ | 82,300 (0.09%) +11,200 | ‑ (‑) ‑ | 70,000 (0.07%) +32,000 |
| 12/25 (Thu) | 3,662 0.16% | 239,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,656 0.05% | 227,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,654 -0.33% | 185,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,666 -0.89% | 243,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,699 -0.72% | 442,400 (0.46%) |
2,010,387 (2.10%) -99,784 | 71,100 (0.07%) +5,900 |
2,081,487 (2.18%) -93,884 | 38,000 (0.04%) +1,300 |
| 12/18 (Thu) | 3,726 2.03% | 217,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,652 -1.24% | 212,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,698 -2.43% | 274,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,790 1.80% | 176,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,723 0.59% | 192,500 (0.20%) |
2,110,171 (2.21%) -32,534 | 65,200 (0.07%) -1,000 |
2,175,371 (2.28%) -33,534 | 36,700 (0.04%) +14,200 |
| 12/11 (Thu) | 3,701 -1.04% | 132,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,740 -0.64% | 224,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,764 -1.29% | 322,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,813 -2.90% | 401,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,927 -1.41% | 155,900 (0.16%) |
2,142,705 (2.24%) +292,312 | 66,200 (0.07%) +4,800 |
2,208,905 (2.31%) +297,112 | 22,500 (0.02%) +500 |
| 12/04 (Thu) | 3,983 1.71% | 148,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,916 -0.48% | 221,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,935 -0.33% | 156,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,948 1.02% | 190,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,908 -0.89% | 207,300 (0.20%) |
1,850,393 (1.76%) +669,573 | 61,400 (0.06%) -1,800 |
1,911,793 (1.82%) +667,773 | 22,000 (0.02%) +300 |
| 11/27 (Thu) | 3,943 0.92% | 198,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,907 0.39% | 258,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,892 -3.16% | 192,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,019 2.63% | 243,100 (0.23%) |
1,180,820 (1.12%) +51,907 | 63,200 (0.06%) -2,000 |
1,244,020 (1.18%) +49,907 | 21,700 (0.02%) -2,700 |
| 11/20 (Thu) | 3,916 -0.38% | 183,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,931 1.68% | 168,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,866 -0.69% | 173,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,893 -1.27% | 153,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,943 -1.52% | 188,600 (0.18%) |
1,128,913 (1.07%) -96,922 | 65,200 (0.06%) +1,300 |
1,194,113 (1.14%) -95,622 | 24,400 (0.02%) -5,000 |
| 11/13 (Thu) | 4,004 1.65% | 102,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,939 -0.03% | 139,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,940 0.59% | 205,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,917 0.36% | 220,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,903 1.88% | 291,300 (0.28%) |
1,225,835 (1.17%) +83,538 | 63,900 (0.06%) -800 |
1,289,735 (1.23%) +82,738 | 29,400 (0.03%) +500 |
| 11/06 (Thu) | 3,831 -1.01% | 275,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,870 -0.74% | 240,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,899 -0.18% | 283,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,906 1.85% | 264,300 (0.25%) |
1,142,297 (1.09%) -49,759 | 64,700 (0.06%) -11,900 |
1,206,997 (1.15%) -61,659 | 28,900 (0.03%) +600 |
| 10/30 (Thu) | 3,835 2.13% | 319,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,755 -0.56% | 377,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 3,776 -5.88% | 368,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,012 1.29% | 340,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,961 -0.05% | 296,000 (0.28%) |
1,192,056 (1.13%) -792,490 | 76,600 (0.07%) +30,800 |
1,268,656 (1.21%) -761,690 | 28,300 (0.03%) -700 |
| 10/23 (Thu) | 3,963 -0.13% | 387,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,968 1.93% | 438,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,893 1.09% | 287,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,851 1.88% | 231,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,780 0.43% | 333,900 (0.32%) |
1,984,546 (1.89%) -140,995 | 45,800 (0.04%) +1,100 |
2,030,346 (1.93%) -139,895 | 29,000 (0.03%) -4,700 |
| 10/16 (Thu) | 3,764 0.56% | 276,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,743 0.24% | 338,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,734 0.13% | 393,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,729 0.95% | 368,800 (0.35%) |
2,125,541 (2.02%) -366,004 | 44,700 (0.04%) -21,900 |
2,170,241 (2.06%) -387,904 | 33,700 (0.03%) -29,700 |
| 10/09 (Thu) | 3,694 -0.03% | 393,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,695 0.46% | 360,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,678 -1.34% | 449,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,728 4.51% | 638,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,567 -5.73% | 1,171,000 (1.11%) |
2,491,545 (2.37%) +142,843 | 66,600 (0.06%) +5,300 |
2,558,145 (2.43%) +148,143 | 63,400 (0.06%) +39,100 |
| 10/02 (Thu) | 3,784 -3.40% | 443,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,917 -2.20% | 311,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,005 0.18% | 234,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,998 -0.92% | 231,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,035 -0.49% | 260,200 (0.25%) |
2,348,702 (2.23%) +38,121 | 61,300 (0.06%) -2,900 |
2,410,002 (2.29%) +35,221 | 24,300 (0.02%) +1,900 |
| 09/25 (Thu) | 4,055 -0.59% | 238,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,079 3.01% | 318,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,960 -0.45% | 261,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,978 -0.30% | 355,600 (0.34%) |
2,310,581 (2.20%) +124,634 | 64,200 (0.06%) +1,900 |
2,374,781 (2.26%) +126,534 | 22,400 (0.02%) -3,500 |
| 09/18 (Thu) | 3,990 0.50% | 222,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,970 0.61% | 268,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,946 -0.73% | 243,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,975 -0.60% | 261,300 (0.25%) |
2,185,947 (2.08%) -180,950 | 62,300 (0.06%) -200 |
2,248,247 (2.14%) -181,150 | 25,900 (0.02%) -10,100 |
| 09/11 (Thu) | 3,999 -0.07% | 198,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,002 -0.30% | 177,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,014 0.45% | 207,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,996 0.93% | 309,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,959 2.04% | 394,700 (0.38%) |
2,366,897 (2.25%) +542,657 | 62,500 (0.06%) -8,500 |
2,429,397 (2.31%) +534,157 | 36,000 (0.03%) +15,200 |
| 09/04 (Thu) | 3,880 -0.51% | 205,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,900 -0.71% | 338,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,928 -0.56% | 227,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,950 0.95% | 247,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,913 -1.39% | 375,000 (0.36%) |
1,824,240 (1.74%) -415,676 | 71,000 (0.07%) -3,200 |
1,895,240 (1.80%) -418,876 | 20,800 (0.02%) +100 |
| 08/28 (Thu) | 3,968 0.00% | 256,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,968 -0.53% | 224,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,989 0.08% | 262,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,986 -1.65% | 236,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,053 -1.53% | 240,600 (0.23%) |
2,239,916 (2.13%) -295,075 | 74,200 (0.07%) -11,800 |
2,314,116 (2.20%) -306,875 | 20,700 (0.02%) +3,600 |
| 08/21 (Thu) | 4,116 1.23% | 215,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,066 -0.07% | 254,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化