銘柄コード: 3558
ジェイドグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイドグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイドグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,399 -0.78% | 66,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,410 -0.77% | 59,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,421 0.85% | 45,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,987,800 (17.30%) +2,100 |
| 09/25 (Thu) | 1,409 -0.28% | 35,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,413 -1.05% | 33,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,428 -0.14% | 50,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,430 -1.04% | 86,500 (0.75%) |
567,551 (4.94%) -5,700 | 0 (0.00%) +0 |
567,551 (4.94%) -5,700 | 1,985,700 (17.29%) +8,200 |
| 09/18 (Thu) | 1,445 0.28% | 30,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,441 -1.30% | 49,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,460 0.00% | 66,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,460 0.34% | 44,100 (0.38%) |
573,251 (4.99%) -54,600 | 0 (0.00%) +0 |
573,251 (4.99%) -54,600 | 1,977,500 (17.21%) +32,500 |
| 09/11 (Thu) | 1,455 -2.68% | 148,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,495 0.74% | 58,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,484 0.00% | 83,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,484 0.47% | 63,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,477 -0.34% | 70,400 (0.61%) |
627,851 (5.47%) -33,839 | 0 (0.00%) +0 |
627,851 (5.47%) -33,839 | 1,945,000 (16.93%) -700 |
| 09/04 (Thu) | 1,482 -0.20% | 61,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,485 -0.07% | 79,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,486 -0.27% | 46,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,490 -1.65% | 81,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,515 1.88% | 50,200 (0.44%) |
661,690 (5.76%) +21,939 | 0 (0.00%) +0 |
661,690 (5.76%) +21,939 | 1,945,700 (16.94%) -35,700 |
| 08/28 (Thu) | 1,487 0.20% | 43,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,484 -0.47% | 54,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,491 -1.39% | 63,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,512 1.48% | 108,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,490 -0.93% | 45,300 (0.39%) |
639,751 (5.57%) -12,423 | 0 (0.00%) +0 |
639,751 (5.57%) -12,423 | 1,981,400 (17.25%) +40,200 |
| 08/21 (Thu) | 1,504 0.07% | 67,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,503 -1.64% | 91,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,528 1.53% | 165,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,505 1.07% | 121,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,489 0.47% | 154,100 (1.34%) |
652,174 (5.68%) -5,000 | 0 (0.00%) +0 |
652,174 (5.68%) -5,000 | 1,941,200 (16.90%) -23,200 |
| 08/14 (Thu) | 1,482 1.30% | 89,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,463 0.69% | 44,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,453 -0.89% | 76,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,466 -0.20% | 63,400 (0.55%) |
657,174 (5.72%) -44,966 | 0 (0.00%) +0 |
657,174 (5.72%) -44,966 | 1,964,400 (17.10%) -62,400 |
| 08/07 (Thu) | 1,469 1.66% | 84,700 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,445 0.49% | 60,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,438 0.14% | 64,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,436 1.56% | 82,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,414 1.58% | 66,000 (0.57%) |
702,140 (6.11%) +116,959 | 0 (0.00%) +0 |
702,140 (6.11%) +116,959 | 2,026,800 (17.64%) +30,200 |
| 07/31 (Thu) | 1,392 1.61% | 55,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,370 0.74% | 132,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,360 -3.55% | 170,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,410 0.07% | 70,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,409 -0.07% | 107,800 (0.94%) |
585,181 (5.09%) +63,162 | 0 (0.00%) +0 |
585,181 (5.09%) +63,162 | 1,996,600 (17.38%) +71,800 |
| 07/24 (Thu) | 1,410 -0.77% | 113,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,421 0.78% | 72,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,410 -1.12% | 127,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,426 -2.53% | 147,400 (1.28%) |
522,019 (4.54%) -114,080 | 0 (0.00%) +0 |
522,019 (4.54%) -114,080 | 1,924,800 (16.76%) +47,000 |
| 07/17 (Thu) | 1,463 -1.48% | 235,100 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,485 11.49% | 562,800 (4.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,332 -0.60% | 105,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,340 -1.83% | 72,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,365 1.04% | 47,700 (0.42%) |
636,099 (5.54%) -17,043 | 0 (0.00%) +0 |
636,099 (5.54%) -17,043 | 1,877,800 (16.35%) -4,200 |
| 07/10 (Thu) | 1,351 -0.44% | 31,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,357 -0.59% | 51,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,365 2.02% | 43,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,338 0.60% | 86,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,330 0.00% | 45,500 (0.40%) |
653,142 (5.69%) +67,659 | 0 (0.00%) +0 |
653,142 (5.69%) +67,659 | 1,882,000 (16.38%) +23,300 |
| 07/03 (Thu) | 1,330 -1.48% | 62,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,350 -1.39% | 54,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,369 -1.86% | 90,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,395 0.29% | 80,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,391 -0.64% | 79,100 (0.69%) |
585,483 (5.10%) -10,012 | 0 (0.00%) +0 |
585,483 (5.10%) -10,012 | 1,858,700 (16.18%) +53,300 |
| 06/26 (Thu) | 1,400 -0.92% | 74,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,413 0.57% | 107,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,405 4.15% | 129,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,349 -0.30% | 83,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,353 0.15% | 48,000 (0.42%) |
595,495 (5.18%) -40,244 | 0 (0.00%) +0 |
595,495 (5.18%) -40,244 | 1,805,400 (15.72%) +10,900 |
| 06/19 (Thu) | 1,351 1.96% | 54,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,325 1.69% | 80,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,303 1.80% | 103,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,280 -0.23% | 101,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,283 -3.17% | 171,300 (1.49%) |
635,739 (5.53%) -11,496 | 0 (0.00%) +0 |
635,739 (5.53%) -11,496 | 1,794,500 (15.62%) +21,100 |
| 06/12 (Thu) | 1,325 -1.27% | 42,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,342 -0.59% | 57,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,350 1.20% | 93,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,334 2.22% | 96,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,305 -1.06% | 56,900 (0.50%) |
647,235 (5.63%) -15,881 | 0 (0.00%) +0 |
647,235 (5.63%) -15,881 | 1,773,400 (15.44%) -3,300 |
| 06/05 (Thu) | 1,319 1.70% | 79,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,297 1.81% | 62,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,274 -0.62% | 45,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,282 -1.69% | 74,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,304 0.46% | 118,900 (1.04%) |
663,116 (5.77%) +170,959 | 0 (0.00%) +0 |
663,116 (5.77%) +170,959 | 1,776,700 (15.47%) +69,700 |
| 05/29 (Thu) | 1,298 9.26% | 458,100 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,188 -1.82% | 44,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,210 2.63% | 61,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,179 0.17% | 59,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,177 -1.01% | 57,200 (0.50%) |
492,157 (4.28%) +36,894 | 0 (0.00%) +0 |
492,157 (4.28%) +36,894 | 1,707,000 (14.86%) -100 |
| 05/22 (Thu) | 1,189 1.02% | 62,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化