銘柄コード: 3558
ジェイドグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイドグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイドグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,444 -1.10% | 68,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,460 0.55% | 84,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,308,000 (20.09%) +8,900 |
| 12/26 (Fri) | 1,452 0.07% | 131,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,299,100 (20.01%) +17,500 |
| 12/25 (Thu) | 1,451 4.54% | 199,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,281,600 (19.86%) +7,500 |
| 12/24 (Wed) | 1,388 -0.79% | 134,900 (1.17%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 2,274,100 (19.80%) +48,300 |
| 12/23 (Tue) | 1,399 3.48% | 161,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,225,800 (19.38%) -2,800 |
| 12/22 (Mon) | 1,352 -1.39% | 174,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,228,600 (19.40%) -3,600 |
| 12/19 (Fri) | 1,371 -0.58% | 92,800 (0.81%) |
992,555 (8.64%) +23,600 | 0 (0.00%) +0 |
992,555 (8.64%) +23,600 | 2,232,200 (19.43%) -1,200 |
| 12/18 (Thu) | 1,379 2.22% | 185,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,233,400 (19.44%) -10,400 |
| 12/17 (Wed) | 1,349 -1.82% | 169,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,243,800 (19.53%) -5,100 |
| 12/16 (Tue) | 1,374 -2.41% | 155,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,248,900 (19.58%) +10,500 |
| 12/15 (Mon) | 1,408 -1.88% | 114,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,238,400 (19.49%) -200 |
| 12/12 (Fri) | 1,435 1.06% | 78,000 (0.68%) |
968,955 (8.44%) +131,537 | 0 (0.00%) +0 |
968,955 (8.44%) +131,537 | 2,238,600 (19.49%) +2,100 |
| 12/11 (Thu) | 1,420 -1.25% | 95,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,438 0.21% | 102,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,435 -2.11% | 111,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,466 -2.91% | 135,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,510 -0.59% | 72,100 (0.63%) |
837,418 (7.29%) -91,412 | 0 (0.00%) +0 |
837,418 (7.29%) -91,412 | 2,236,500 (19.47%) +38,200 |
| 12/04 (Thu) | 1,519 2.29% | 68,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,485 0.68% | 73,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,475 -2.90% | 120,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,519 -2.38% | 103,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,556 4.15% | 108,900 (0.95%) |
928,830 (8.09%) +11,250 | 0 (0.00%) +0 |
928,830 (8.09%) +11,250 | 2,198,300 (19.14%) -10,100 |
| 11/27 (Thu) | 1,494 -0.40% | 75,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,500 1.63% | 99,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,476 1.23% | 157,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,458 0.97% | 93,500 (0.81%) |
917,580 (7.99%) +287,000 | 0 (0.00%) +0 |
917,580 (7.99%) +287,000 | 2,208,400 (19.22%) +6,000 |
| 11/20 (Thu) | 1,444 0.63% | 44,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,435 0.00% | 120,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,435 -5.28% | 183,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,515 3.06% | 169,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,470 -3.29% | 224,800 (1.96%) |
630,580 (5.49%) +39,968 | 0 (0.00%) +0 |
630,580 (5.49%) +39,968 | 2,202,400 (19.17%) +59,500 |
| 11/13 (Thu) | 1,520 -3.06% | 162,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,568 1.16% | 171,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,550 -5.72% | 327,100 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,644 0.24% | 57,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,640 1.11% | 71,400 (0.62%) |
590,612 (5.14%) +98,844 | 0 (0.00%) +0 |
590,612 (5.14%) +98,844 | 2,142,900 (18.65%) +16,400 |
| 11/06 (Thu) | 1,622 0.25% | 97,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,618 -1.76% | 166,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,647 1.23% | 152,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,627 0.56% | 76,100 (0.66%) |
491,768 (4.28%) -34,716 | 0 (0.00%) -300 |
491,768 (4.28%) -35,016 | 2,126,500 (18.51%) +33,100 |
| 10/30 (Thu) | 1,618 -1.34% | 140,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,640 -2.96% | 226,100 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,690 -2.54% | 153,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,734 2.42% | 208,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,693 -3.97% | 320,200 (2.79%) |
526,484 (4.58%) -77,053 | 300 (0.00%) +300 |
526,784 (4.59%) -76,753 | 2,093,400 (18.22%) -22,700 |
| 10/23 (Thu) | 1,763 -0.23% | 191,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,767 7.42% | 279,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,645 -0.54% | 144,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,654 7.40% | 367,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,540 1.38% | 323,100 (2.81%) |
603,537 (5.25%) +19,000 | 0 (0.00%) +0 |
603,537 (5.25%) +19,000 | 2,116,100 (18.42%) +101,300 |
| 10/16 (Thu) | 1,519 17.30% | 829,900 (7.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,295 2.94% | 105,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,258 -3.38% | 213,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,302 -1.14% | 51,400 (0.45%) |
584,537 (5.09%) -17,898 | 0 (0.00%) +0 |
584,537 (5.09%) -17,898 | 2,014,800 (17.54%) -5,200 |
| 10/09 (Thu) | 1,317 0.30% | 32,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,313 -0.23% | 35,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,316 -0.90% | 45,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,328 1.37% | 81,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,310 0.31% | 58,300 (0.51%) |
602,435 (5.24%) +43,795 | 0 (0.00%) +0 |
602,435 (5.24%) +43,795 | 2,020,000 (17.59%) +32,200 |
| 10/02 (Thu) | 1,306 -3.55% | 136,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,354 -3.22% | 89,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,399 -0.78% | 66,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,410 -0.77% | 59,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,421 0.85% | 45,100 (0.39%) |
558,640 (4.86%) -8,911 | 0 (0.00%) +0 |
558,640 (4.86%) -8,911 | 1,987,800 (17.30%) +2,100 |
| 09/25 (Thu) | 1,409 -0.28% | 35,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,413 -1.05% | 33,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,428 -0.14% | 50,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,430 -1.04% | 86,500 (0.75%) |
567,551 (4.94%) -5,700 | 0 (0.00%) +0 |
567,551 (4.94%) -5,700 | 1,985,700 (17.29%) +8,200 |
| 09/18 (Thu) | 1,445 0.28% | 30,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,441 -1.30% | 49,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,460 0.00% | 66,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,460 0.34% | 44,100 (0.38%) |
573,251 (4.99%) -54,600 | 0 (0.00%) +0 |
573,251 (4.99%) -54,600 | 1,977,500 (17.21%) +32,500 |
| 09/11 (Thu) | 1,455 -2.68% | 148,600 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,495 0.74% | 58,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,484 0.00% | 83,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,484 0.47% | 63,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,477 -0.34% | 70,400 (0.61%) |
627,851 (5.47%) -33,839 | 0 (0.00%) +0 |
627,851 (5.47%) -33,839 | 1,945,000 (16.93%) -700 |
| 09/04 (Thu) | 1,482 -0.20% | 61,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,485 -0.07% | 79,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,486 -0.27% | 46,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,490 -1.65% | 81,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,515 1.88% | 50,200 (0.44%) |
661,690 (5.76%) +21,939 | 0 (0.00%) +0 |
661,690 (5.76%) +21,939 | 1,945,700 (16.94%) -35,700 |
| 08/28 (Thu) | 1,487 0.20% | 43,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,484 -0.47% | 54,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,491 -1.39% | 63,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,512 1.48% | 108,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,490 -0.93% | 45,300 (0.39%) |
639,751 (5.57%) -12,423 | 0 (0.00%) +0 |
639,751 (5.57%) -12,423 | 1,981,400 (17.25%) +40,200 |
| 08/21 (Thu) | 1,504 0.07% | 67,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,503 -1.64% | 91,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化