銘柄コード: 3558
ジェイドグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイドグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイドグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,736 -1.25% | 90,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,758 1.50% | 76,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,079,700 (18.10%) -13,400 |
| 02/10 (Tue) | 1,732 1.05% | 99,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,093,100 (18.22%) -17,300 |
| 02/09 (Mon) | 1,714 1.30% | 90,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,110,400 (18.37%) -13,900 |
| 02/06 (Fri) | 1,692 -1.63% | 73,700 (0.64%) |
822,910 (7.16%) +63,196 | 0 (0.00%) +0 |
822,910 (7.16%) +63,196 | 2,124,300 (18.49%) +3,900 |
| 02/05 (Thu) | 1,720 3.18% | 135,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,120,400 (18.46%) -28,900 |
| 02/04 (Wed) | 1,667 -0.42% | 70,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,149,300 (18.71%) +2,500 |
| 02/03 (Tue) | 1,674 1.33% | 71,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,146,800 (18.69%) -12,100 |
| 02/02 (Mon) | 1,652 -0.96% | 79,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,158,900 (18.79%) -11,500 |
| 01/30 (Fri) | 1,668 0.30% | 79,100 (0.69%) |
759,714 (6.61%) -173,420 | 0 (0.00%) +0 |
759,714 (6.61%) -173,420 | 2,170,400 (18.89%) +4,700 |
| 01/29 (Thu) | 1,663 0.06% | 147,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,165,700 (18.85%) -9,600 |
| 01/28 (Wed) | 1,662 -3.09% | 173,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,175,300 (18.94%) +23,600 |
| 01/27 (Tue) | 1,715 -1.38% | 140,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,151,700 (18.73%) +8,300 |
| 01/26 (Mon) | 1,739 0.69% | 172,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,143,400 (18.66%) -37,100 |
| 01/23 (Fri) | 1,727 0.00% | 134,900 (1.17%) |
933,134 (8.12%) -98,471 | 0 (0.00%) +0 |
933,134 (8.12%) -98,471 | 2,180,500 (18.98%) -2,000 |
| 01/22 (Thu) | 1,727 0.58% | 156,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,182,500 (19.00%) -14,200 |
| 01/21 (Wed) | 1,717 -5.03% | 245,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,196,700 (19.12%) +20,200 |
| 01/20 (Tue) | 1,808 3.26% | 305,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,176,500 (18.95%) -18,000 |
| 01/19 (Mon) | 1,751 3.67% | 252,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,194,500 (19.10%) -1,900 |
| 01/16 (Fri) | 1,689 1.93% | 256,500 (2.23%) |
1,031,605 (8.98%) +115,645 | 0 (0.00%) +0 |
1,031,605 (8.98%) +115,645 | 2,196,400 (19.12%) -21,600 |
| 01/15 (Thu) | 1,657 14.28% | 532,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 2,218,000 (19.31%) -145,700 |
| 01/14 (Wed) | 1,450 -1.02% | 110,400 (0.96%) | ‑ (‑) ‑ | 900 (0.01%) +900 | ‑ (‑) ‑ | 2,363,700 (20.58%) +27,500 |
| 01/13 (Tue) | 1,465 -0.14% | 140,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,336,200 (20.34%) +18,300 |
| 01/09 (Fri) | 1,467 -1.08% | 90,800 (0.79%) |
915,960 (7.97%) +41,049 | 0 (0.00%) +0 |
915,960 (7.97%) +41,049 | 2,317,900 (20.18%) +16,000 |
| 01/08 (Thu) | 1,483 1.78% | 62,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,301,900 (20.04%) -2,800 |
| 01/07 (Wed) | 1,457 0.90% | 55,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,304,700 (20.06%) +2,400 |
| 01/06 (Tue) | 1,444 0.84% | 71,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,302,300 (20.04%) -8,800 |
| 01/05 (Mon) | 1,432 -0.83% | 132,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,311,100 (20.12%) -11,900 |
| 12/30 (Tue) | 1,444 -1.10% | 68,600 (0.60%) |
874,911 (7.62%) -28,471 | 0 (0.00%) +0 |
874,911 (7.62%) -28,471 | 2,323,000 (20.22%) +15,000 |
| 12/29 (Mon) | 1,460 0.55% | 84,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,308,000 (20.09%) +8,900 |
| 12/26 (Fri) | 1,452 0.07% | 131,000 (1.14%) |
903,382 (7.86%) -89,173 | 0 (0.00%) +0 |
903,382 (7.86%) -89,173 | 2,299,100 (20.01%) +17,500 |
| 12/25 (Thu) | 1,451 4.54% | 199,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,281,600 (19.86%) +7,500 |
| 12/24 (Wed) | 1,388 -0.79% | 134,900 (1.17%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 2,274,100 (19.80%) +48,300 |
| 12/23 (Tue) | 1,399 3.48% | 161,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,225,800 (19.38%) -2,800 |
| 12/22 (Mon) | 1,352 -1.39% | 174,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,228,600 (19.40%) -3,600 |
| 12/19 (Fri) | 1,371 -0.58% | 92,800 (0.81%) |
992,555 (8.64%) +23,600 | 0 (0.00%) +0 |
992,555 (8.64%) +23,600 | 2,232,200 (19.43%) -1,200 |
| 12/18 (Thu) | 1,379 2.22% | 185,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,233,400 (19.44%) -10,400 |
| 12/17 (Wed) | 1,349 -1.82% | 169,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,243,800 (19.53%) -5,100 |
| 12/16 (Tue) | 1,374 -2.41% | 155,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,248,900 (19.58%) +10,500 |
| 12/15 (Mon) | 1,408 -1.88% | 114,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,238,400 (19.49%) -200 |
| 12/12 (Fri) | 1,435 1.06% | 78,000 (0.68%) |
968,955 (8.44%) +131,537 | 0 (0.00%) +0 |
968,955 (8.44%) +131,537 | 2,238,600 (19.49%) +2,100 |
| 12/11 (Thu) | 1,420 -1.25% | 95,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,438 0.21% | 102,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,435 -2.11% | 111,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,466 -2.91% | 135,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,510 -0.59% | 72,100 (0.63%) |
837,418 (7.29%) -91,412 | 0 (0.00%) +0 |
837,418 (7.29%) -91,412 | 2,236,500 (19.47%) +38,200 |
| 12/04 (Thu) | 1,519 2.29% | 68,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,485 0.68% | 73,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,475 -2.90% | 120,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,519 -2.38% | 103,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,556 4.15% | 108,900 (0.95%) |
928,830 (8.09%) +11,250 | 0 (0.00%) +0 |
928,830 (8.09%) +11,250 | 2,198,300 (19.14%) -10,100 |
| 11/27 (Thu) | 1,494 -0.40% | 75,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,500 1.63% | 99,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,476 1.23% | 157,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,458 0.97% | 93,500 (0.81%) |
917,580 (7.99%) +287,000 | 0 (0.00%) +0 |
917,580 (7.99%) +287,000 | 2,208,400 (19.22%) +6,000 |
| 11/20 (Thu) | 1,444 0.63% | 44,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,435 0.00% | 120,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,435 -5.28% | 183,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,515 3.06% | 169,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,470 -3.29% | 224,800 (1.96%) |
630,580 (5.49%) +39,968 | 0 (0.00%) +0 |
630,580 (5.49%) +39,968 | 2,202,400 (19.17%) +59,500 |
| 11/13 (Thu) | 1,520 -3.06% | 162,900 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,568 1.16% | 171,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,550 -5.72% | 327,100 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,644 0.24% | 57,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,640 1.11% | 71,400 (0.62%) |
590,612 (5.14%) +98,844 | 0 (0.00%) +0 |
590,612 (5.14%) +98,844 | 2,142,900 (18.65%) +16,400 |
| 11/06 (Thu) | 1,622 0.25% | 97,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,618 -1.76% | 166,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,647 1.23% | 152,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,627 0.56% | 76,100 (0.66%) |
491,768 (4.28%) -34,716 | 0 (0.00%) -300 |
491,768 (4.28%) -35,016 | 2,126,500 (18.51%) +33,100 |
| 10/30 (Thu) | 1,618 -1.34% | 140,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,640 -2.96% | 226,100 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,690 -2.54% | 153,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,734 2.42% | 208,300 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,693 -3.97% | 320,200 (2.79%) |
526,484 (4.58%) -77,053 | 300 (0.00%) +300 |
526,784 (4.59%) -76,753 | 2,093,400 (18.22%) -22,700 |
| 10/23 (Thu) | 1,763 -0.23% | 191,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,767 7.42% | 279,000 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,645 -0.54% | 144,200 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,654 7.40% | 367,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,540 1.38% | 323,100 (2.81%) |
603,537 (5.25%) +19,000 | 0 (0.00%) +0 |
603,537 (5.25%) +19,000 | 2,116,100 (18.42%) +101,300 |
| 10/16 (Thu) | 1,519 17.30% | 829,900 (7.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,295 2.94% | 105,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,258 -3.38% | 213,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,302 -1.14% | 51,400 (0.45%) |
584,537 (5.09%) -17,898 | 0 (0.00%) +0 |
584,537 (5.09%) -17,898 | 2,014,800 (17.54%) -5,200 |
| 10/09 (Thu) | 1,317 0.30% | 32,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,313 -0.23% | 35,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,316 -0.90% | 45,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,328 1.37% | 81,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,310 0.31% | 58,300 (0.51%) |
602,435 (5.24%) +43,795 | 0 (0.00%) +0 |
602,435 (5.24%) +43,795 | 2,020,000 (17.59%) +32,200 |
| 10/02 (Thu) | 1,306 -3.55% | 136,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,354 -3.22% | 89,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化