銘柄コード: 3558
ジェイドグループの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェイドグループの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェイドグループ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,519 3.12% | 84,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,473 -0.81% | 111,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,216,100 (19.29%) +700 |
| 03/30 (Mon) | 1,485 -8.33% | 265,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,215,400 (19.29%) +65,000 |
| 03/27 (Fri) | 1,620 2.53% | 67,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,150,400 (18.72%) -4,300 |
| 03/26 (Thu) | 1,580 -3.78% | 95,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,154,700 (18.76%) +0 |
| 03/25 (Wed) | 1,642 4.32% | 94,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,154,700 (18.76%) -17,600 |
| 03/24 (Tue) | 1,574 3.69% | 63,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,172,300 (18.91%) +7,500 |
| 03/23 (Mon) | 1,518 -2.50% | 172,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,164,800 (18.84%) -12,400 |
| 03/19 (Thu) | 1,557 -3.23% | 114,600 (1.00%) |
1,668,059 (14.52%) +25,081 | 0 (0.00%) +0 |
1,668,059 (14.52%) +25,081 | 2,177,200 (18.95%) -9,400 |
| 03/18 (Wed) | 1,609 4.68% | 60,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,186,600 (19.04%) -9,100 |
| 03/17 (Tue) | 1,537 -0.07% | 53,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,195,700 (19.11%) +200 |
| 03/16 (Mon) | 1,538 -1.28% | 88,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,195,500 (19.11%) +5,400 |
| 03/13 (Fri) | 1,558 -0.83% | 80,100 (0.70%) |
1,642,978 (14.30%) +166,196 | 0 (0.00%) +0 |
1,642,978 (14.30%) +166,196 | 2,190,100 (19.07%) -10,000 |
| 03/12 (Thu) | 1,571 -2.90% | 59,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,200,100 (19.15%) +11,500 |
| 03/11 (Wed) | 1,618 0.19% | 40,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,188,600 (19.05%) -2,700 |
| 03/10 (Tue) | 1,615 2.47% | 78,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,191,300 (19.08%) -18,400 |
| 03/09 (Mon) | 1,576 -4.54% | 177,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,209,700 (19.24%) +40,200 |
| 03/06 (Fri) | 1,651 1.60% | 59,200 (0.52%) |
1,476,782 (12.86%) +71,538 | 0 (0.00%) +0 |
1,476,782 (12.86%) +71,538 | 2,169,500 (18.89%) -1,000 |
| 03/05 (Thu) | 1,625 5.18% | 125,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,170,500 (18.89%) -30,700 |
| 03/04 (Wed) | 1,545 -2.95% | 227,500 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,201,200 (19.16%) +35,900 |
| 03/03 (Tue) | 1,592 -5.24% | 184,900 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,165,300 (18.85%) +21,100 |
| 03/02 (Mon) | 1,680 -1.52% | 106,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,144,200 (18.67%) +17,900 |
| 02/27 (Fri) | 1,706 3.65% | 126,700 (1.10%) |
1,405,244 (12.23%) +542,155 | 0 (0.00%) +0 |
1,405,244 (12.23%) +542,155 | 2,126,300 (18.51%) -8,500 |
| 02/26 (Thu) | 1,646 0.98% | 70,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,134,800 (18.58%) -2,000 |
| 02/25 (Wed) | 1,630 0.00% | 65,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,136,800 (18.60%) -5,600 |
| 02/24 (Tue) | 1,630 -0.37% | 90,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,142,400 (18.65%) +4,500 |
| 02/20 (Fri) | 1,636 -2.04% | 104,000 (0.91%) |
863,089 (7.51%) -23,621 | 0 (0.00%) +0 |
863,089 (7.51%) -23,621 | 2,137,900 (18.61%) +5,700 |
| 02/19 (Thu) | 1,670 -0.36% | 32,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,132,200 (18.56%) +3,600 |
| 02/18 (Wed) | 1,676 1.02% | 45,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,128,600 (18.53%) +2,100 |
| 02/17 (Tue) | 1,659 -3.27% | 141,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,126,500 (18.51%) +17,200 |
| 02/16 (Mon) | 1,715 -1.21% | 80,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,109,300 (18.36%) +6,200 |
| 02/13 (Fri) | 1,736 -1.25% | 90,300 (0.79%) |
886,710 (7.72%) +63,800 | 0 (0.00%) +0 |
886,710 (7.72%) +63,800 | 2,103,100 (18.31%) +23,400 |
| 02/12 (Thu) | 1,758 1.50% | 76,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,079,700 (18.10%) -13,400 |
| 02/10 (Tue) | 1,732 1.05% | 99,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,093,100 (18.22%) -17,300 |
| 02/09 (Mon) | 1,714 1.30% | 90,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,110,400 (18.37%) -13,900 |
| 02/06 (Fri) | 1,692 -1.63% | 73,700 (0.64%) |
822,910 (7.16%) +63,196 | 0 (0.00%) +0 |
822,910 (7.16%) +63,196 | 2,124,300 (18.49%) +3,900 |
| 02/05 (Thu) | 1,720 3.18% | 135,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,120,400 (18.46%) -28,900 |
| 02/04 (Wed) | 1,667 -0.42% | 70,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,149,300 (18.71%) +2,500 |
| 02/03 (Tue) | 1,674 1.33% | 71,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,146,800 (18.69%) -12,100 |
| 02/02 (Mon) | 1,652 -0.96% | 79,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,158,900 (18.79%) -11,500 |
| 01/30 (Fri) | 1,668 0.30% | 79,100 (0.69%) |
759,714 (6.61%) -173,420 | 0 (0.00%) +0 |
759,714 (6.61%) -173,420 | 2,170,400 (18.89%) +4,700 |
| 01/29 (Thu) | 1,663 0.06% | 147,300 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,165,700 (18.85%) -9,600 |
| 01/28 (Wed) | 1,662 -3.09% | 173,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,175,300 (18.94%) +23,600 |
| 01/27 (Tue) | 1,715 -1.38% | 140,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,151,700 (18.73%) +8,300 |
| 01/26 (Mon) | 1,739 0.69% | 172,000 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,143,400 (18.66%) -37,100 |
| 01/23 (Fri) | 1,727 0.00% | 134,900 (1.17%) |
933,134 (8.12%) -98,471 | 0 (0.00%) +0 |
933,134 (8.12%) -98,471 | 2,180,500 (18.98%) -2,000 |
| 01/22 (Thu) | 1,727 0.58% | 156,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,182,500 (19.00%) -14,200 |
| 01/21 (Wed) | 1,717 -5.03% | 245,200 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,196,700 (19.12%) +20,200 |
| 01/20 (Tue) | 1,808 3.26% | 305,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,176,500 (18.95%) -18,000 |
| 01/19 (Mon) | 1,751 3.67% | 252,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,194,500 (19.10%) -1,900 |
| 01/16 (Fri) | 1,689 1.93% | 256,500 (2.23%) |
1,031,605 (8.98%) +115,645 | 0 (0.00%) +0 |
1,031,605 (8.98%) +115,645 | 2,196,400 (19.12%) -21,600 |
| 01/15 (Thu) | 1,657 14.28% | 532,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) -900 | ‑ (‑) ‑ | 2,218,000 (19.31%) -145,700 |
| 01/14 (Wed) | 1,450 -1.02% | 110,400 (0.96%) | ‑ (‑) ‑ | 900 (0.01%) +900 | ‑ (‑) ‑ | 2,363,700 (20.58%) +27,500 |
| 01/13 (Tue) | 1,465 -0.14% | 140,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,336,200 (20.34%) +18,300 |
| 01/09 (Fri) | 1,467 -1.08% | 90,800 (0.79%) |
915,960 (7.97%) +41,049 | 0 (0.00%) +0 |
915,960 (7.97%) +41,049 | 2,317,900 (20.18%) +16,000 |
| 01/08 (Thu) | 1,483 1.78% | 62,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,301,900 (20.04%) -2,800 |
| 01/07 (Wed) | 1,457 0.90% | 55,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,304,700 (20.06%) +2,400 |
| 01/06 (Tue) | 1,444 0.84% | 71,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,302,300 (20.04%) -8,800 |
| 01/05 (Mon) | 1,432 -0.83% | 132,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,311,100 (20.12%) -11,900 |
| 12/30 (Tue) | 1,444 -1.10% | 68,600 (0.60%) |
874,911 (7.62%) -28,471 | 0 (0.00%) +0 |
874,911 (7.62%) -28,471 | 2,323,000 (20.22%) +15,000 |
| 12/29 (Mon) | 1,460 0.55% | 84,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,308,000 (20.09%) +8,900 |
| 12/26 (Fri) | 1,452 0.07% | 131,000 (1.14%) |
903,382 (7.86%) -89,173 | 0 (0.00%) +0 |
903,382 (7.86%) -89,173 | 2,299,100 (20.01%) +17,500 |
| 12/25 (Thu) | 1,451 4.54% | 199,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 2,281,600 (19.86%) +7,500 |
| 12/24 (Wed) | 1,388 -0.79% | 134,900 (1.17%) | ‑ (‑) ‑ | 300 (0.00%) +300 | ‑ (‑) ‑ | 2,274,100 (19.80%) +48,300 |
| 12/23 (Tue) | 1,399 3.48% | 161,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,225,800 (19.38%) -2,800 |
| 12/22 (Mon) | 1,352 -1.39% | 174,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,228,600 (19.40%) -3,600 |
| 12/19 (Fri) | 1,371 -0.58% | 92,800 (0.81%) |
992,555 (8.64%) +23,600 | 0 (0.00%) +0 |
992,555 (8.64%) +23,600 | 2,232,200 (19.43%) -1,200 |
| 12/18 (Thu) | 1,379 2.22% | 185,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,233,400 (19.44%) -10,400 |
| 12/17 (Wed) | 1,349 -1.82% | 169,000 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,243,800 (19.53%) -5,100 |
| 12/16 (Tue) | 1,374 -2.41% | 155,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,248,900 (19.58%) +10,500 |
| 12/15 (Mon) | 1,408 -1.88% | 114,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 2,238,400 (19.49%) -200 |
| 12/12 (Fri) | 1,435 1.06% | 78,000 (0.68%) |
968,955 (8.44%) +131,537 | 0 (0.00%) +0 |
968,955 (8.44%) +131,537 | 2,238,600 (19.49%) +2,100 |
| 12/11 (Thu) | 1,420 -1.25% | 95,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,438 0.21% | 102,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,435 -2.11% | 111,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,466 -2.91% | 135,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,510 -0.59% | 72,100 (0.63%) |
837,418 (7.29%) -91,412 | 0 (0.00%) +0 |
837,418 (7.29%) -91,412 | 2,236,500 (19.47%) +38,200 |
| 12/04 (Thu) | 1,519 2.29% | 68,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,485 0.68% | 73,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,475 -2.90% | 120,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,519 -2.38% | 103,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,556 4.15% | 108,900 (0.95%) |
928,830 (8.09%) +11,250 | 0 (0.00%) +0 |
928,830 (8.09%) +11,250 | 2,198,300 (19.14%) -10,100 |
| 11/27 (Thu) | 1,494 -0.40% | 75,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,500 1.63% | 99,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,476 1.23% | 157,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,458 0.97% | 93,500 (0.81%) |
917,580 (7.99%) +287,000 | 0 (0.00%) +0 |
917,580 (7.99%) +287,000 | 2,208,400 (19.22%) +6,000 |
| 11/20 (Thu) | 1,444 0.63% | 44,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,435 0.00% | 120,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,435 -5.28% | 183,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,515 3.06% | 169,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化