銘柄コード: 3561
力の源HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
力の源HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 力の源HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/29 (Fri) | 1,492 0.07% | 69,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/28 (Thu) | 1,491 -0.60% | 88,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,500 -1.19% | 76,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,518 1.74% | 117,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,492 2.19% | 72,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,460 -1.68% | 98,600 (0.33%) |
1,424,513 (4.70%) +80,739 | 291,000 (0.96%) +70,000 |
1,715,513 (5.66%) +150,739 | 238,500 (0.79%) +4,600 |
| 08/21 (Thu) | 1,485 -0.67% | 79,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,495 -1.84% | 95,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,523 2.70% | 265,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,483 1.64% | 147,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,459 2.53% | 204,500 (0.67%) |
1,343,774 (4.43%) +70,459 | 221,000 (0.73%) +13,000 |
1,564,774 (5.16%) +83,459 | 233,900 (0.77%) +22,100 |
| 08/14 (Thu) | 1,423 -3.26% | 542,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,471 -0.27% | 128,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,475 1.24% | 92,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,457 0.48% | 80,800 (0.27%) |
1,273,315 (4.20%) -2,328 | 208,000 (0.69%) +4,100 |
1,481,315 (4.89%) +1,772 | 211,800 (0.70%) -28,000 |
| 08/07 (Thu) | 1,450 -1.02% | 51,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,465 0.96% | 62,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,451 0.21% | 45,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,448 -0.55% | 49,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,456 0.97% | 72,600 (0.24%) |
1,275,643 (4.21%) -72,357 | 203,900 (0.67%) +400 |
1,479,543 (4.88%) -71,957 | 239,800 (0.79%) -16,400 |
| 07/31 (Thu) | 1,442 1.05% | 42,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,427 -0.56% | 50,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,435 0.07% | 45,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,434 2.06% | 79,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,405 -0.99% | 50,600 (0.17%) |
1,348,000 (4.45%) -83 | 203,500 (0.67%) -17,100 |
1,551,500 (5.12%) -17,183 | 256,200 (0.85%) -33,600 |
| 07/24 (Thu) | 1,419 1.00% | 59,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,405 1.01% | 112,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,391 0.80% | 93,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,380 0.22% | 61,200 (0.20%) |
1,348,083 (4.45%) +51,163 | 220,600 (0.73%) -10,200 |
1,568,683 (5.18%) +40,963 | 289,800 (0.96%) +0 |
| 07/17 (Thu) | 1,377 1.10% | 57,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,362 -0.22% | 49,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,365 -0.87% | 56,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,377 -0.43% | 52,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,383 -1.21% | 105,900 (0.35%) |
1,296,920 (4.28%) +6,144 | 230,800 (0.76%) -7,500 |
1,527,720 (5.04%) -1,356 | 289,800 (0.96%) +13,700 |
| 07/10 (Thu) | 1,400 0.36% | 50,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,395 -0.21% | 44,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,398 -0.78% | 85,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,409 2.10% | 134,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,380 -1.00% | 49,100 (0.16%) |
1,290,776 (4.26%) +27,138 | 238,300 (0.79%) -8,400 |
1,529,076 (5.05%) +18,738 | 276,100 (0.91%) -9,600 |
| 07/03 (Thu) | 1,394 -1.20% | 49,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,411 -0.07% | 60,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,412 -1.94% | 65,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,440 -0.14% | 75,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,442 -1.90% | 113,900 (0.38%) |
1,263,638 (4.17%) -6,152 | 246,700 (0.81%) +16,200 |
1,510,338 (4.98%) +10,048 | 285,700 (0.94%) -9,600 |
| 06/26 (Thu) | 1,470 0.82% | 134,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,458 3.18% | 208,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,413 1.44% | 86,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,393 4.11% | 194,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,338 0.07% | 80,300 (0.26%) |
1,269,790 (4.19%) +39,154 | 230,500 (0.76%) -3,300 |
1,500,290 (4.95%) +35,854 | 295,300 (0.97%) -8,700 |
| 06/19 (Thu) | 1,337 -0.89% | 68,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,349 0.22% | 42,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,346 -0.81% | 107,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,357 1.50% | 54,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,337 -2.19% | 80,700 (0.27%) |
1,230,636 (4.06%) -56,009 | 233,800 (0.77%) -50,000 |
1,464,436 (4.83%) -106,009 | 304,000 (1.00%) -2,400 |
| 06/12 (Thu) | 1,367 0.81% | 105,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,356 1.50% | 81,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,336 -0.30% | 39,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,340 0.90% | 56,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,328 -0.08% | 69,900 (0.23%) |
1,286,645 (4.25%) -40,057 | 283,800 (0.94%) +300 |
1,570,445 (5.18%) -39,757 | 306,400 (1.01%) +6,700 |
| 06/05 (Thu) | 1,329 -0.08% | 117,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,330 -0.82% | 61,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,341 -2.61% | 123,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,377 4.16% | 174,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,322 -0.23% | 40,500 (0.13%) |
1,326,702 (4.38%) -21,839 | 283,500 (0.94%) -6,400 |
1,610,202 (5.31%) -28,239 | 299,700 (0.99%) +2,500 |
| 05/29 (Thu) | 1,325 -0.97% | 80,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,338 -0.89% | 56,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,350 0.30% | 45,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,346 -0.74% | 57,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,356 0.37% | 50,300 (0.17%) |
1,348,541 (4.45%) +25,732 | 289,900 (0.96%) -1,600 |
1,638,441 (5.41%) +24,132 | 297,200 (0.98%) -1,400 |
| 05/22 (Thu) | 1,351 -0.81% | 55,400 (0.18%) | ‑ (‑) ‑ | 291,500 (0.96%) -3,600 | ‑ (‑) ‑ | 298,600 (0.99%) +500 |
| 05/21 (Wed) | 1,362 -0.15% | 85,900 (0.28%) | ‑ (‑) ‑ | 295,100 (0.97%) +1,200 | ‑ (‑) ‑ | 298,100 (0.98%) -1,300 |
| 05/20 (Tue) | 1,364 0.81% | 150,400 (0.50%) | ‑ (‑) ‑ | 293,900 (0.97%) +3,400 | ‑ (‑) ‑ | 299,400 (0.99%) +9,700 |
| 05/19 (Mon) | 1,353 -5.19% | 192,800 (0.64%) | ‑ (‑) ‑ | 290,500 (0.96%) -5,700 | ‑ (‑) ‑ | 289,700 (0.96%) +14,000 |
| 05/16 (Fri) | 1,427 -0.63% | 180,500 (0.60%) |
1,322,809 (4.36%) -44,263 | 296,200 (0.98%) -6,900 |
1,619,009 (5.34%) -51,163 | 275,700 (0.91%) -8,300 |
| 05/15 (Thu) | 1,436 8.95% | 748,800 (2.47%) | ‑ (‑) ‑ | 303,100 (1.00%) +24,600 | ‑ (‑) ‑ | 284,000 (0.94%) -1,000 |
| 05/14 (Wed) | 1,318 -0.53% | 81,200 (0.27%) | ‑ (‑) ‑ | 278,500 (0.92%) -5,300 | ‑ (‑) ‑ | 285,000 (0.94%) -3,100 |
| 05/13 (Tue) | 1,325 -0.67% | 75,300 (0.25%) | ‑ (‑) ‑ | 283,800 (0.94%) -1,300 | ‑ (‑) ‑ | 288,100 (0.95%) -3,800 |
| 05/12 (Mon) | 1,334 1.21% | 64,800 (0.21%) | ‑ (‑) ‑ | 285,100 (0.94%) +100 | ‑ (‑) ‑ | 291,900 (0.96%) -6,700 |
| 05/09 (Fri) | 1,318 -1.27% | 97,500 (0.32%) |
1,367,072 (4.51%) -35,687 | 285,000 (0.94%) -1,200 |
1,652,072 (5.45%) -36,887 | 298,600 (0.99%) +3,800 |
| 05/08 (Thu) | 1,335 0.38% | 100,700 (0.33%) | ‑ (‑) ‑ | 286,200 (0.94%) -1,700 | ‑ (‑) ‑ | 294,800 (0.97%) +3,400 |
| 05/07 (Wed) | 1,330 2.15% | 214,200 (0.71%) | ‑ (‑) ‑ | 287,900 (0.95%) +1,300 | ‑ (‑) ‑ | 291,400 (0.96%) +3,100 |
| 05/02 (Fri) | 1,302 0.31% | 92,600 (0.31%) |
1,402,759 (4.63%) +41,896 | 286,600 (0.95%) -3,500 |
1,689,359 (5.57%) +38,396 | 288,300 (0.95%) -100 |
| 05/01 (Thu) | 1,298 0.85% | 81,400 (0.27%) | ‑ (‑) ‑ | 290,100 (0.96%) +800 | ‑ (‑) ‑ | 288,400 (0.95%) -7,400 |
| 04/30 (Wed) | 1,287 -1.91% | 106,800 (0.35%) | ‑ (‑) ‑ | 289,300 (0.95%) -400 | ‑ (‑) ‑ | 295,800 (0.98%) +7,300 |
| 04/28 (Mon) | 1,312 1.31% | 76,800 (0.25%) | ‑ (‑) ‑ | 289,700 (0.96%) -2,100 | ‑ (‑) ‑ | 288,500 (0.95%) -4,900 |
| 04/25 (Fri) | 1,295 -0.38% | 63,600 (0.21%) |
1,360,863 (4.49%) +9,020 | 291,800 (0.96%) +2,300 |
1,652,663 (5.45%) +11,320 | 293,400 (0.97%) +0 |
| 04/24 (Thu) | 1,300 -0.08% | 59,800 (0.20%) | ‑ (‑) ‑ | 289,500 (0.96%) +3,900 | ‑ (‑) ‑ | 293,400 (0.97%) -1,100 |
| 04/23 (Wed) | 1,301 0.08% | 106,800 (0.35%) | ‑ (‑) ‑ | 285,600 (0.94%) -700 | ‑ (‑) ‑ | 294,500 (0.97%) +4,800 |
| 04/22 (Tue) | 1,300 -1.14% | 78,200 (0.26%) | ‑ (‑) ‑ | 286,300 (0.94%) +2,500 | ‑ (‑) ‑ | 289,700 (0.96%) +800 |
| 04/21 (Mon) | 1,315 0.92% | 95,100 (0.31%) | ‑ (‑) ‑ | 283,800 (0.94%) -3,900 | ‑ (‑) ‑ | 288,900 (0.95%) +7,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化