銘柄コード: 3561
力の源HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
力の源HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 力の源HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,330 -0.82% | 61,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,341 -2.61% | 123,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,377 4.16% | 174,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,322 -0.23% | 40,500 (0.13%) | ‑ (‑) ‑ | 283,500 (0.94%) -6,400 | ‑ (‑) ‑ | 299,700 (0.99%) +2,500 |
| 05/29 (Thu) | 1,325 -0.97% | 80,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,338 -0.89% | 56,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,350 0.30% | 45,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,346 -0.74% | 57,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,356 0.37% | 50,300 (0.17%) |
1,348,541 (4.45%) +25,732 | 289,900 (0.96%) -1,600 |
1,638,441 (5.41%) +24,132 | 297,200 (0.98%) -1,400 |
| 05/22 (Thu) | 1,351 -0.81% | 55,400 (0.18%) | ‑ (‑) ‑ | 291,500 (0.96%) -3,600 | ‑ (‑) ‑ | 298,600 (0.99%) +500 |
| 05/21 (Wed) | 1,362 -0.15% | 85,900 (0.28%) | ‑ (‑) ‑ | 295,100 (0.97%) +1,200 | ‑ (‑) ‑ | 298,100 (0.98%) -1,300 |
| 05/20 (Tue) | 1,364 0.81% | 150,400 (0.50%) | ‑ (‑) ‑ | 293,900 (0.97%) +3,400 | ‑ (‑) ‑ | 299,400 (0.99%) +9,700 |
| 05/19 (Mon) | 1,353 -5.19% | 192,800 (0.64%) | ‑ (‑) ‑ | 290,500 (0.96%) -5,700 | ‑ (‑) ‑ | 289,700 (0.96%) +14,000 |
| 05/16 (Fri) | 1,427 -0.63% | 180,500 (0.60%) |
1,322,809 (4.36%) -44,263 | 296,200 (0.98%) -6,900 |
1,619,009 (5.34%) -51,163 | 275,700 (0.91%) -8,300 |
| 05/15 (Thu) | 1,436 8.95% | 748,800 (2.47%) | ‑ (‑) ‑ | 303,100 (1.00%) +24,600 | ‑ (‑) ‑ | 284,000 (0.94%) -1,000 |
| 05/14 (Wed) | 1,318 -0.53% | 81,200 (0.27%) | ‑ (‑) ‑ | 278,500 (0.92%) -5,300 | ‑ (‑) ‑ | 285,000 (0.94%) -3,100 |
| 05/13 (Tue) | 1,325 -0.67% | 75,300 (0.25%) | ‑ (‑) ‑ | 283,800 (0.94%) -1,300 | ‑ (‑) ‑ | 288,100 (0.95%) -3,800 |
| 05/12 (Mon) | 1,334 1.21% | 64,800 (0.21%) | ‑ (‑) ‑ | 285,100 (0.94%) +100 | ‑ (‑) ‑ | 291,900 (0.96%) -6,700 |
| 05/09 (Fri) | 1,318 -1.27% | 97,500 (0.32%) |
1,367,072 (4.51%) -35,687 | 285,000 (0.94%) -1,200 |
1,652,072 (5.45%) -36,887 | 298,600 (0.99%) +3,800 |
| 05/08 (Thu) | 1,335 0.38% | 100,700 (0.33%) | ‑ (‑) ‑ | 286,200 (0.94%) -1,700 | ‑ (‑) ‑ | 294,800 (0.97%) +3,400 |
| 05/07 (Wed) | 1,330 2.15% | 214,200 (0.71%) | ‑ (‑) ‑ | 287,900 (0.95%) +1,300 | ‑ (‑) ‑ | 291,400 (0.96%) +3,100 |
| 05/02 (Fri) | 1,302 0.31% | 92,600 (0.31%) |
1,402,759 (4.63%) +41,896 | 286,600 (0.95%) -3,500 |
1,689,359 (5.57%) +38,396 | 288,300 (0.95%) -100 |
| 05/01 (Thu) | 1,298 0.85% | 81,400 (0.27%) | ‑ (‑) ‑ | 290,100 (0.96%) +800 | ‑ (‑) ‑ | 288,400 (0.95%) -7,400 |
| 04/30 (Wed) | 1,287 -1.91% | 106,800 (0.35%) | ‑ (‑) ‑ | 289,300 (0.95%) -400 | ‑ (‑) ‑ | 295,800 (0.98%) +7,300 |
| 04/28 (Mon) | 1,312 1.31% | 76,800 (0.25%) | ‑ (‑) ‑ | 289,700 (0.96%) -2,100 | ‑ (‑) ‑ | 288,500 (0.95%) -4,900 |
| 04/25 (Fri) | 1,295 -0.38% | 63,600 (0.21%) |
1,360,863 (4.49%) +9,020 | 291,800 (0.96%) +2,300 |
1,652,663 (5.45%) +11,320 | 293,400 (0.97%) +0 |
| 04/24 (Thu) | 1,300 -0.08% | 59,800 (0.20%) | ‑ (‑) ‑ | 289,500 (0.96%) +3,900 | ‑ (‑) ‑ | 293,400 (0.97%) -1,100 |
| 04/23 (Wed) | 1,301 0.08% | 106,800 (0.35%) | ‑ (‑) ‑ | 285,600 (0.94%) -700 | ‑ (‑) ‑ | 294,500 (0.97%) +4,800 |
| 04/22 (Tue) | 1,300 -1.14% | 78,200 (0.26%) | ‑ (‑) ‑ | 286,300 (0.94%) +2,500 | ‑ (‑) ‑ | 289,700 (0.96%) +800 |
| 04/21 (Mon) | 1,315 0.92% | 95,100 (0.31%) | ‑ (‑) ‑ | 283,800 (0.94%) -3,900 | ‑ (‑) ‑ | 288,900 (0.95%) +7,600 |
| 04/18 (Fri) | 1,303 1.32% | 74,100 (0.24%) |
1,351,843 (4.46%) +3,595 | 287,700 (0.95%) -100 |
1,639,543 (5.41%) +3,495 | 281,300 (0.93%) -400 |
| 04/17 (Thu) | 1,286 0.08% | 103,800 (0.34%) | ‑ (‑) ‑ | 287,800 (0.95%) -100 | ‑ (‑) ‑ | 281,700 (0.93%) -1,700 |
| 04/16 (Wed) | 1,285 -3.53% | 215,100 (0.71%) | ‑ (‑) ‑ | 287,900 (0.95%) +8,100 | ‑ (‑) ‑ | 283,400 (0.94%) +6,600 |
| 04/15 (Tue) | 1,332 -1.33% | 92,200 (0.30%) | ‑ (‑) ‑ | 279,800 (0.92%) -700 | ‑ (‑) ‑ | 276,800 (0.91%) +3,000 |
| 04/14 (Mon) | 1,350 -0.44% | 94,000 (0.31%) | ‑ (‑) ‑ | 280,500 (0.93%) -900 | ‑ (‑) ‑ | 273,800 (0.90%) +8,000 |
| 04/11 (Fri) | 1,356 2.26% | 129,600 (0.43%) |
1,348,248 (4.45%) -144,090 | 281,400 (0.93%) -3,300 |
1,629,648 (5.38%) -147,390 | 265,800 (0.88%) +19,000 |
| 04/10 (Thu) | 1,326 3.27% | 165,800 (0.55%) | ‑ (‑) ‑ | 284,700 (0.94%) -6,300 | ‑ (‑) ‑ | 246,800 (0.81%) +10,900 |
| 04/09 (Wed) | 1,284 0.16% | 194,900 (0.64%) | ‑ (‑) ‑ | 291,000 (0.96%) -9,600 | ‑ (‑) ‑ | 235,900 (0.78%) +2,100 |
| 04/08 (Tue) | 1,282 8.92% | 245,600 (0.81%) | ‑ (‑) ‑ | 300,600 (0.99%) -14,100 | ‑ (‑) ‑ | 233,800 (0.77%) -12,300 |
| 04/07 (Mon) | 1,177 -6.14% | 448,900 (1.48%) | ‑ (‑) ‑ | 314,700 (1.04%) -51,600 | ‑ (‑) ‑ | 246,100 (0.81%) -45,900 |
| 04/04 (Fri) | 1,254 -3.69% | 289,000 (0.95%) |
1,492,338 (4.92%) -94,183 | 366,300 (1.21%) -49,000 |
1,858,638 (6.13%) -143,183 | 292,000 (0.96%) -20,400 |
| 04/03 (Thu) | 1,302 -1.88% | 260,900 (0.86%) | ‑ (‑) ‑ | 415,300 (1.37%) -26,700 | ‑ (‑) ‑ | 312,400 (1.03%) -21,000 |
| 04/02 (Wed) | 1,327 -0.52% | 175,800 (0.58%) | ‑ (‑) ‑ | 442,000 (1.46%) -6,300 | ‑ (‑) ‑ | 333,400 (1.10%) +300 |
| 04/01 (Tue) | 1,334 -3.47% | 245,600 (0.81%) | ‑ (‑) ‑ | 448,300 (1.48%) +9,800 | ‑ (‑) ‑ | 333,100 (1.10%) +8,700 |
| 03/31 (Mon) | 1,382 -2.74% | 240,300 (0.79%) | ‑ (‑) ‑ | 438,500 (1.45%) -11,500 | ‑ (‑) ‑ | 324,400 (1.07%) -400 |
| 03/28 (Fri) | 1,421 -2.54% | 287,200 (0.95%) |
1,586,521 (5.23%) +54,957 | 450,000 (1.48%) -254,700 |
2,036,521 (6.72%) -199,743 | 324,800 (1.07%) +23,900 |
| 03/27 (Thu) | 1,458 0.48% | 380,900 (1.26%) | ‑ (‑) ‑ | 704,700 (2.33%) +144,700 | ‑ (‑) ‑ | 300,900 (0.99%) -43,300 |
| 03/26 (Wed) | 1,451 -1.43% | 266,800 (0.88%) | ‑ (‑) ‑ | 560,000 (1.85%) +49,600 | ‑ (‑) ‑ | 344,200 (1.14%) -10,800 |
| 03/25 (Tue) | 1,472 -1.87% | 207,600 (0.68%) | ‑ (‑) ‑ | 510,400 (1.68%) +24,700 | ‑ (‑) ‑ | 355,000 (1.17%) -10,200 |
| 03/24 (Mon) | 1,500 -1.96% | 179,600 (0.59%) | ‑ (‑) ‑ | 485,700 (1.60%) +7,000 | ‑ (‑) ‑ | 365,200 (1.20%) +3,500 |
| 03/21 (Fri) | 1,530 1.12% | 179,100 (0.59%) |
1,531,564 (5.05%) -160,052 | 478,700 (1.58%) +7,400 |
2,010,264 (6.63%) -152,652 | 361,700 (1.19%) -4,600 |
| 03/19 (Wed) | 1,513 -0.13% | 148,100 (0.49%) | ‑ (‑) ‑ | 471,300 (1.56%) +4,900 | ‑ (‑) ‑ | 366,300 (1.21%) -10,600 |
| 03/18 (Tue) | 1,515 1.34% | 175,600 (0.58%) | ‑ (‑) ‑ | 466,400 (1.54%) +8,900 | ‑ (‑) ‑ | 376,900 (1.24%) -27,400 |
| 03/17 (Mon) | 1,495 -0.33% | 190,100 (0.63%) | ‑ (‑) ‑ | 457,500 (1.51%) -3,400 | ‑ (‑) ‑ | 404,300 (1.33%) -13,500 |
| 03/14 (Fri) | 1,500 3.02% | 255,000 (0.84%) |
1,691,616 (5.58%) -115,104 | 460,900 (1.52%) +15,200 |
2,152,516 (7.10%) -99,904 | 417,800 (1.38%) +12,600 |
| 03/13 (Thu) | 1,456 3.19% | 263,400 (0.87%) | ‑ (‑) ‑ | 445,700 (1.47%) +16,100 | ‑ (‑) ‑ | 405,200 (1.34%) -20,700 |
| 03/12 (Wed) | 1,411 0.07% | 126,000 (0.42%) | ‑ (‑) ‑ | 429,600 (1.42%) +3,300 | ‑ (‑) ‑ | 425,900 (1.41%) -7,000 |
| 03/11 (Tue) | 1,410 1.66% | 179,600 (0.59%) | ‑ (‑) ‑ | 426,300 (1.41%) +5,400 | ‑ (‑) ‑ | 432,900 (1.43%) -16,400 |
| 03/10 (Mon) | 1,387 1.61% | 126,500 (0.42%) | ‑ (‑) ‑ | 420,900 (1.39%) +15,600 | ‑ (‑) ‑ | 449,300 (1.48%) -10,100 |
| 03/07 (Fri) | 1,365 -1.73% | 160,000 (0.53%) |
1,806,720 (5.96%) -7,939 | 405,300 (1.34%) -2,600 |
2,212,020 (7.30%) -10,539 | 459,400 (1.52%) +4,000 |
| 03/06 (Thu) | 1,389 -0.07% | 186,000 (0.61%) | ‑ (‑) ‑ | 407,900 (1.35%) -1,200 | ‑ (‑) ‑ | 455,400 (1.50%) -5,400 |
| 03/05 (Wed) | 1,390 -0.36% | 175,600 (0.58%) | ‑ (‑) ‑ | 409,100 (1.35%) -300 | ‑ (‑) ‑ | 460,800 (1.52%) -10,200 |
| 03/04 (Tue) | 1,395 -0.99% | 159,900 (0.53%) | ‑ (‑) ‑ | 409,400 (1.35%) -6,900 | ‑ (‑) ‑ | 471,000 (1.55%) +300 |
| 03/03 (Mon) | 1,409 1.66% | 154,100 (0.51%) | ‑ (‑) ‑ | 416,300 (1.37%) +4,400 | ‑ (‑) ‑ | 470,700 (1.55%) -11,000 |
| 02/28 (Fri) | 1,386 -1.00% | 243,400 (0.80%) |
1,814,659 (5.99%) -57,649 | 411,900 (1.36%) -25,300 |
2,226,559 (7.35%) -82,949 | 481,700 (1.59%) -28,300 |
| 02/27 (Thu) | 1,400 4.71% | 135,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,337 0.45% | 93,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,331 -0.37% | 174,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,336 -2.84% | 205,900 (0.68%) |
1,872,308 (6.18%) -62,334 | 437,200 (1.44%) +57,900 |
2,309,508 (7.62%) -4,434 | 510,000 (1.68%) -30,700 |
| 02/20 (Thu) | 1,375 -1.15% | 220,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,391 1.68% | 338,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,368 6.79% | 499,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,281 1.75% | 449,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,259 0.40% | 607,400 (2.00%) |
1,934,642 (6.38%) -283,966 | 379,300 (1.25%) +33,400 |
2,313,942 (7.63%) -250,566 | 540,700 (1.78%) -16,200 |
| 02/13 (Thu) | 1,254 0.64% | 198,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,246 -1.03% | 242,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,259 2.94% | 260,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,223 1.75% | 177,800 (0.59%) |
2,218,608 (7.32%) -403,460 | 345,900 (1.14%) -24,000 |
2,564,508 (8.46%) -427,460 | 556,900 (1.84%) -89,400 |
| 02/06 (Thu) | 1,202 1.01% | 171,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,190 -1.73% | 194,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,211 -0.57% | 156,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,218 2.01% | 261,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,194 -2.21% | 173,400 (0.57%) |
2,622,068 (8.65%) +498,014 | 369,900 (1.22%) +18,200 |
2,991,968 (9.87%) +516,214 | 646,300 (2.13%) -140,900 |
| 01/30 (Thu) | 1,221 2.09% | 262,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,196 -0.75% | 290,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,205 1.09% | 398,100 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,192 2.32% | 715,300 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,165 1.75% | 654,300 (2.16%) |
2,124,054 (7.01%) +391,683 | 351,700 (1.16%) +201,600 |
2,475,754 (8.17%) +593,283 | 787,200 (2.60%) +129,000 |
| 01/23 (Thu) | 1,145 7.92% | 2,681,000 (8.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,061 14.95% | 1,755,800 (5.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化