銘柄コード: 3561
力の源HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-11
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
力の源HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 力の源HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/11 (Wed) | 1,503 -0.07% | 26,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/10 (Tue) | 1,504 1.42% | 40,100 (0.13%) | ‑ (‑) ‑ | 443,600 (1.46%) +32,600 | ‑ (‑) ‑ | 167,500 (0.55%) -5,300 |
| 03/09 (Mon) | 1,483 -0.67% | 78,500 (0.26%) | ‑ (‑) ‑ | 411,000 (1.36%) -3,600 | ‑ (‑) ‑ | 172,800 (0.57%) -1,400 |
| 03/06 (Fri) | 1,493 0.88% | 45,400 (0.15%) | ‑ (‑) ‑ | 414,600 (1.37%) +9,100 | ‑ (‑) ‑ | 174,200 (0.57%) +6,800 |
| 03/05 (Thu) | 1,480 2.92% | 54,800 (0.18%) | ‑ (‑) ‑ | 405,500 (1.34%) +6,000 | ‑ (‑) ‑ | 167,400 (0.55%) -3,600 |
| 03/04 (Wed) | 1,438 -2.11% | 92,800 (0.31%) | ‑ (‑) ‑ | 399,500 (1.32%) +9,900 | ‑ (‑) ‑ | 171,000 (0.56%) -1,300 |
| 03/03 (Tue) | 1,469 -2.07% | 64,400 (0.21%) | ‑ (‑) ‑ | 389,600 (1.29%) +28,400 | ‑ (‑) ‑ | 172,300 (0.57%) +400 |
| 03/02 (Mon) | 1,500 -1.12% | 55,800 (0.18%) | ‑ (‑) ‑ | 361,200 (1.19%) +5,900 | ‑ (‑) ‑ | 171,900 (0.57%) -3,100 |
| 02/27 (Fri) | 1,517 0.13% | 50,200 (0.17%) |
1,382,345 (4.56%) -122,165 | 355,300 (1.17%) +9,600 |
1,737,645 (5.73%) -112,565 | 175,000 (0.58%) -3,000 |
| 02/26 (Thu) | 1,515 -1.62% | 59,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,540 0.59% | 51,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,531 0.72% | 40,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,520 -1.23% | 36,800 (0.12%) |
1,504,510 (4.96%) -144,170 | 345,700 (1.14%) -6,700 |
1,850,210 (6.10%) -150,870 | 178,000 (0.59%) -6,400 |
| 02/19 (Thu) | 1,539 0.79% | 38,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,527 0.86% | 54,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,514 -0.26% | 60,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,518 -0.78% | 59,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,530 -0.46% | 82,900 (0.27%) |
1,648,680 (5.44%) +101,300 | 352,400 (1.16%) +3,800 |
2,001,080 (6.60%) +105,100 | 184,400 (0.61%) -6,200 |
| 02/12 (Thu) | 1,537 3.43% | 233,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,486 1.23% | 75,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,468 0.00% | 71,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,468 -0.47% | 46,400 (0.15%) |
1,547,380 (5.10%) -237,721 | 348,600 (1.15%) +4,000 |
1,895,980 (6.25%) -233,721 | 190,600 (0.63%) -6,600 |
| 02/05 (Thu) | 1,475 1.51% | 55,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,453 0.00% | 42,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,453 0.76% | 52,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,442 0.42% | 52,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,436 0.77% | 44,600 (0.15%) |
1,785,101 (5.89%) +30,306 | 344,600 (1.14%) -2,000 |
2,129,701 (7.02%) +28,306 | 197,200 (0.65%) +1,600 |
| 01/29 (Thu) | 1,425 1.28% | 58,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,407 -1.12% | 46,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,423 -0.56% | 55,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,431 -0.49% | 36,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,438 -0.21% | 41,800 (0.14%) |
1,754,795 (5.79%) -92,606 | 346,600 (1.14%) +78,900 |
2,101,395 (6.93%) -13,706 | 195,600 (0.65%) +6,900 |
| 01/22 (Thu) | 1,441 1.41% | 37,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,421 -1.73% | 53,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,446 0.14% | 50,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,444 0.21% | 40,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,441 -0.07% | 35,700 (0.12%) |
1,847,401 (6.09%) -18,551 | 267,700 (0.88%) +3,600 |
2,115,101 (6.98%) -14,951 | 188,700 (0.62%) -7,700 |
| 01/15 (Thu) | 1,442 1.91% | 52,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,415 -0.63% | 56,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,424 -1.86% | 120,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,451 2.18% | 84,400 (0.28%) |
1,865,952 (6.15%) +59,027 | 264,100 (0.87%) -400 |
2,130,052 (7.03%) +58,627 | 196,400 (0.65%) -400 |
| 01/08 (Thu) | 1,420 -0.49% | 39,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,427 0.28% | 52,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,423 1.28% | 43,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,405 -0.50% | 57,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,412 -0.42% | 34,800 (0.11%) |
1,806,925 (5.96%) -92,307 | 0 (0.00%) +0 |
1,806,925 (5.96%) -92,307 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,418 0.42% | 58,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,412 1.51% | 99,500 (0.33%) |
1,899,232 (6.26%) -60,488 | 264,500 (0.87%) -3,300 |
2,163,732 (7.14%) -63,788 | 196,800 (0.65%) +18,300 |
| 12/25 (Thu) | 1,391 0.94% | 46,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,378 -0.93% | 44,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,391 -0.36% | 61,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,396 1.53% | 75,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,375 1.33% | 86,100 (0.28%) |
1,959,720 (6.47%) +80,860 | 267,800 (0.88%) -23,200 |
2,227,520 (7.35%) +57,660 | 178,500 (0.59%) -20,500 |
| 12/18 (Thu) | 1,357 1.27% | 64,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,340 -0.59% | 82,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,348 -0.96% | 60,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,361 1.80% | 99,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,337 0.38% | 60,900 (0.20%) |
1,878,860 (6.20%) -18,698 | 291,000 (0.96%) -600 |
2,169,860 (7.16%) -19,298 | 199,000 (0.66%) +100 |
| 12/11 (Thu) | 1,332 -0.82% | 59,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,343 1.21% | 65,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,327 -0.90% | 62,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,339 1.36% | 70,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,321 0.23% | 91,700 (0.30%) |
1,897,558 (6.26%) +265,007 | 291,600 (0.96%) +6,700 |
2,189,158 (7.22%) +271,707 | 198,900 (0.66%) +26,100 |
| 12/04 (Thu) | 1,318 -0.53% | 86,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,325 -0.60% | 96,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,333 -0.89% | 76,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,345 -1.18% | 106,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,361 0.07% | 61,700 (0.20%) |
1,632,551 (5.39%) -26,533 | 284,900 (0.94%) +4,700 |
1,917,451 (6.33%) -21,833 | 172,800 (0.57%) +1,100 |
| 11/27 (Thu) | 1,360 -1.02% | 61,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,374 1.85% | 75,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,349 0.07% | 53,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,348 1.13% | 54,800 (0.18%) |
1,659,084 (5.47%) +87,351 | 280,200 (0.92%) +10,500 |
1,939,284 (6.40%) +97,851 | 171,700 (0.57%) -10,600 |
| 11/20 (Thu) | 1,333 -1.33% | 110,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,351 0.97% | 88,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,338 -1.69% | 109,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,361 -1.09% | 126,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,376 0.58% | 145,100 (0.48%) |
1,571,733 (5.19%) +4,209 | 269,700 (0.89%) -16,200 |
1,841,433 (6.08%) -11,991 | 182,300 (0.60%) +19,200 |
| 11/13 (Thu) | 1,368 -3.93% | 295,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,424 1.64% | 67,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,401 -2.23% | 61,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,433 1.63% | 58,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,410 0.71% | 42,600 (0.14%) |
1,567,524 (5.17%) -8,165 | 285,900 (0.94%) +4,900 |
1,853,424 (6.12%) -3,265 | 163,100 (0.54%) +2,000 |
| 11/06 (Thu) | 1,400 1.16% | 56,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,384 -0.43% | 74,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,390 -1.70% | 77,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,414 1.22% | 62,200 (0.21%) |
1,575,689 (5.20%) -33,010 | 281,000 (0.93%) -11,500 |
1,856,689 (6.13%) -44,510 | 161,100 (0.53%) -3,200 |
| 10/30 (Thu) | 1,397 0.43% | 85,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,391 -1.63% | 90,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,414 -1.87% | 66,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,441 -1.03% | 93,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化