銘柄コード: 3561
力の源HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
力の源HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 力の源HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 1,345 -1.18% | 106,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 1,361 0.07% | 61,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 1,360 -1.02% | 61,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,374 1.85% | 75,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,349 0.07% | 53,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,348 1.13% | 54,800 (0.18%) |
1,659,084 (5.47%) +87,351 | 280,200 (0.92%) +10,500 |
1,939,284 (6.40%) +97,851 | 171,700 (0.57%) -10,600 |
| 11/20 (Thu) | 1,333 -1.33% | 110,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,351 0.97% | 88,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,338 -1.69% | 109,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,361 -1.09% | 126,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,376 0.58% | 145,100 (0.48%) |
1,571,733 (5.19%) +4,209 | 269,700 (0.89%) -16,200 |
1,841,433 (6.08%) -11,991 | 182,300 (0.60%) +19,200 |
| 11/13 (Thu) | 1,368 -3.93% | 295,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,424 1.64% | 67,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,401 -2.23% | 61,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,433 1.63% | 58,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,410 0.71% | 42,600 (0.14%) |
1,567,524 (5.17%) -8,165 | 285,900 (0.94%) +4,900 |
1,853,424 (6.12%) -3,265 | 163,100 (0.54%) +2,000 |
| 11/06 (Thu) | 1,400 1.16% | 56,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,384 -0.43% | 74,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,390 -1.70% | 77,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,414 1.22% | 62,200 (0.21%) |
1,575,689 (5.20%) -33,010 | 281,000 (0.93%) -11,500 |
1,856,689 (6.13%) -44,510 | 161,100 (0.53%) -3,200 |
| 10/30 (Thu) | 1,397 0.43% | 85,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,391 -1.63% | 90,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,414 -1.87% | 66,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,441 -1.03% | 93,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,456 -0.41% | 58,500 (0.19%) |
1,608,699 (5.31%) +43,867 | 292,500 (0.97%) -1,900 |
1,901,199 (6.27%) +41,967 | 164,300 (0.54%) -20,100 |
| 10/23 (Thu) | 1,462 0.14% | 30,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,460 1.11% | 36,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,444 -0.41% | 58,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,450 1.26% | 67,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,432 -0.56% | 59,200 (0.20%) |
1,564,832 (5.16%) +113,967 | 294,400 (0.97%) +2,900 |
1,859,232 (6.13%) +116,867 | 184,400 (0.61%) -2,100 |
| 10/16 (Thu) | 1,440 1.12% | 111,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,424 1.28% | 65,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,406 1.08% | 92,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,391 1.16% | 85,500 (0.28%) |
1,450,865 (4.79%) +89,780 | 291,500 (0.96%) -900 |
1,742,365 (5.75%) +88,880 | 186,500 (0.62%) -10,700 |
| 10/09 (Thu) | 1,375 -1.93% | 149,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,402 -0.92% | 83,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,415 -1.87% | 89,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,442 3.15% | 129,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,398 0.79% | 89,300 (0.29%) |
1,361,085 (4.49%) +196,843 | 292,400 (0.96%) -3,100 |
1,653,485 (5.46%) +193,743 | 197,200 (0.65%) +1,500 |
| 10/02 (Thu) | 1,387 -0.22% | 114,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,390 -3.81% | 206,300 (0.68%) | ‑ (‑) ‑ | 295,500 (0.97%) -1,800 | ‑ (‑) ‑ | 195,700 (0.65%) +30,700 |
| 09/30 (Tue) | 1,445 -3.41% | 98,200 (0.32%) | ‑ (‑) ‑ | 297,300 (0.98%) -10,500 | ‑ (‑) ‑ | 165,000 (0.54%) +10,600 |
| 09/29 (Mon) | 1,496 -4.10% | 173,900 (0.57%) | ‑ (‑) ‑ | 307,800 (1.02%) -245,400 | ‑ (‑) ‑ | 154,400 (0.51%) +16,600 |
| 09/26 (Fri) | 1,560 0.45% | 295,100 (0.97%) |
1,164,242 (3.84%) -140,500 | 553,200 (1.83%) +139,900 |
1,717,442 (5.67%) -600 | 137,800 (0.45%) -52,400 |
| 09/25 (Thu) | 1,553 0.65% | 105,000 (0.35%) | ‑ (‑) ‑ | 413,300 (1.36%) +40,900 | ‑ (‑) ‑ | 190,200 (0.63%) -5,600 |
| 09/24 (Wed) | 1,543 0.13% | 82,300 (0.27%) | ‑ (‑) ‑ | 372,400 (1.23%) +16,100 | ‑ (‑) ‑ | 195,800 (0.65%) -9,200 |
| 09/22 (Mon) | 1,541 -0.58% | 80,800 (0.27%) | ‑ (‑) ‑ | 356,300 (1.18%) +18,300 | ‑ (‑) ‑ | 205,000 (0.68%) -10,200 |
| 09/19 (Fri) | 1,550 0.06% | 141,700 (0.47%) |
1,304,742 (4.30%) -49,800 | 338,000 (1.12%) +3,500 |
1,642,742 (5.42%) -46,300 | 215,200 (0.71%) -5,700 |
| 09/18 (Thu) | 1,549 0.06% | 78,600 (0.26%) | ‑ (‑) ‑ | 334,500 (1.10%) +3,100 | ‑ (‑) ‑ | 220,900 (0.73%) -15,700 |
| 09/17 (Wed) | 1,548 1.38% | 82,900 (0.27%) | ‑ (‑) ‑ | 331,400 (1.09%) +2,600 | ‑ (‑) ‑ | 236,600 (0.78%) -7,900 |
| 09/16 (Tue) | 1,527 -1.80% | 146,700 (0.48%) | ‑ (‑) ‑ | 328,800 (1.08%) +4,000 | ‑ (‑) ‑ | 244,500 (0.81%) +9,700 |
| 09/12 (Fri) | 1,555 -0.38% | 87,600 (0.29%) |
1,354,542 (4.47%) +2,916 | 324,800 (1.07%) -200 |
1,679,342 (5.54%) +2,716 | 234,800 (0.77%) -700 |
| 09/11 (Thu) | 1,561 0.39% | 50,900 (0.17%) | ‑ (‑) ‑ | 325,000 (1.07%) +300 | ‑ (‑) ‑ | 235,500 (0.78%) +500 |
| 09/10 (Wed) | 1,555 1.04% | 89,900 (0.30%) | ‑ (‑) ‑ | 324,700 (1.07%) +7,900 | ‑ (‑) ‑ | 235,000 (0.78%) -6,500 |
| 09/09 (Tue) | 1,539 -0.71% | 126,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,550 -0.70% | 136,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,561 -0.89% | 121,300 (0.40%) |
1,351,626 (4.46%) -98,051 | 316,800 (1.05%) +19,000 |
1,668,426 (5.50%) -79,051 | 241,500 (0.80%) +18,100 |
| 09/04 (Thu) | 1,575 2.47% | 149,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,537 -0.32% | 75,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,542 2.66% | 147,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,502 0.67% | 52,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,492 0.07% | 69,600 (0.23%) |
1,449,677 (4.78%) +25,164 | 297,800 (0.98%) +6,800 |
1,747,477 (5.77%) +31,964 | 223,400 (0.74%) -15,100 |
| 08/28 (Thu) | 1,491 -0.60% | 88,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,500 -1.19% | 76,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,518 1.74% | 117,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,492 2.19% | 72,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,460 -1.68% | 98,600 (0.33%) |
1,424,513 (4.70%) +80,739 | 291,000 (0.96%) +70,000 |
1,715,513 (5.66%) +150,739 | 238,500 (0.79%) +4,600 |
| 08/21 (Thu) | 1,485 -0.67% | 79,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,495 -1.84% | 95,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,523 2.70% | 265,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,483 1.64% | 147,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,459 2.53% | 204,500 (0.67%) |
1,343,774 (4.43%) +70,459 | 221,000 (0.73%) +13,000 |
1,564,774 (5.16%) +83,459 | 233,900 (0.77%) +22,100 |
| 08/14 (Thu) | 1,423 -3.26% | 542,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,471 -0.27% | 128,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,475 1.24% | 92,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,457 0.48% | 80,800 (0.27%) |
1,273,315 (4.20%) -2,328 | 208,000 (0.69%) +4,100 |
1,481,315 (4.89%) +1,772 | 211,800 (0.70%) -28,000 |
| 08/07 (Thu) | 1,450 -1.02% | 51,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,465 0.96% | 62,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,451 0.21% | 45,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,448 -0.55% | 49,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,456 0.97% | 72,600 (0.24%) |
1,275,643 (4.21%) -72,357 | 203,900 (0.67%) +400 |
1,479,543 (4.88%) -71,957 | 239,800 (0.79%) -16,400 |
| 07/31 (Thu) | 1,442 1.05% | 42,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,427 -0.56% | 50,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,435 0.07% | 45,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,434 2.06% | 79,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,405 -0.99% | 50,600 (0.17%) |
1,348,000 (4.45%) -83 | 203,500 (0.67%) -17,100 |
1,551,500 (5.12%) -17,183 | 256,200 (0.85%) -33,600 |
| 07/24 (Thu) | 1,419 1.00% | 59,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,405 1.01% | 112,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,391 0.80% | 93,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,380 0.22% | 61,200 (0.20%) |
1,348,083 (4.45%) +51,163 | 220,600 (0.73%) -10,200 |
1,568,683 (5.18%) +40,963 | 289,800 (0.96%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化