銘柄コード: 3561
力の源HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
力の源HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 力の源HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 1,406 1.08% | 92,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 1,391 1.16% | 85,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Thu) | 1,375 -1.93% | 149,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,402 -0.92% | 83,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,415 -1.87% | 89,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,442 3.15% | 129,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,398 0.79% | 89,300 (0.29%) |
1,361,085 (4.49%) +196,843 | 292,400 (0.96%) -3,100 |
1,653,485 (5.46%) +193,743 | 197,200 (0.65%) +1,500 |
| 10/02 (Thu) | 1,387 -0.22% | 114,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,390 -3.81% | 206,300 (0.68%) | ‑ (‑) ‑ | 295,500 (0.97%) -1,800 | ‑ (‑) ‑ | 195,700 (0.65%) +30,700 |
| 09/30 (Tue) | 1,445 -3.41% | 98,200 (0.32%) | ‑ (‑) ‑ | 297,300 (0.98%) -10,500 | ‑ (‑) ‑ | 165,000 (0.54%) +10,600 |
| 09/29 (Mon) | 1,496 -4.10% | 173,900 (0.57%) | ‑ (‑) ‑ | 307,800 (1.02%) -245,400 | ‑ (‑) ‑ | 154,400 (0.51%) +16,600 |
| 09/26 (Fri) | 1,560 0.45% | 295,100 (0.97%) |
1,164,242 (3.84%) -140,500 | 553,200 (1.83%) +139,900 |
1,717,442 (5.67%) -600 | 137,800 (0.45%) -52,400 |
| 09/25 (Thu) | 1,553 0.65% | 105,000 (0.35%) | ‑ (‑) ‑ | 413,300 (1.36%) +40,900 | ‑ (‑) ‑ | 190,200 (0.63%) -5,600 |
| 09/24 (Wed) | 1,543 0.13% | 82,300 (0.27%) | ‑ (‑) ‑ | 372,400 (1.23%) +16,100 | ‑ (‑) ‑ | 195,800 (0.65%) -9,200 |
| 09/22 (Mon) | 1,541 -0.58% | 80,800 (0.27%) | ‑ (‑) ‑ | 356,300 (1.18%) +18,300 | ‑ (‑) ‑ | 205,000 (0.68%) -10,200 |
| 09/19 (Fri) | 1,550 0.06% | 141,700 (0.47%) |
1,304,742 (4.30%) -49,800 | 338,000 (1.12%) +3,500 |
1,642,742 (5.42%) -46,300 | 215,200 (0.71%) -5,700 |
| 09/18 (Thu) | 1,549 0.06% | 78,600 (0.26%) | ‑ (‑) ‑ | 334,500 (1.10%) +3,100 | ‑ (‑) ‑ | 220,900 (0.73%) -15,700 |
| 09/17 (Wed) | 1,548 1.38% | 82,900 (0.27%) | ‑ (‑) ‑ | 331,400 (1.09%) +2,600 | ‑ (‑) ‑ | 236,600 (0.78%) -7,900 |
| 09/16 (Tue) | 1,527 -1.80% | 146,700 (0.48%) | ‑ (‑) ‑ | 328,800 (1.08%) +4,000 | ‑ (‑) ‑ | 244,500 (0.81%) +9,700 |
| 09/12 (Fri) | 1,555 -0.38% | 87,600 (0.29%) |
1,354,542 (4.47%) +2,916 | 324,800 (1.07%) -200 |
1,679,342 (5.54%) +2,716 | 234,800 (0.77%) -700 |
| 09/11 (Thu) | 1,561 0.39% | 50,900 (0.17%) | ‑ (‑) ‑ | 325,000 (1.07%) +300 | ‑ (‑) ‑ | 235,500 (0.78%) +500 |
| 09/10 (Wed) | 1,555 1.04% | 89,900 (0.30%) | ‑ (‑) ‑ | 324,700 (1.07%) +7,900 | ‑ (‑) ‑ | 235,000 (0.78%) -6,500 |
| 09/09 (Tue) | 1,539 -0.71% | 126,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,550 -0.70% | 136,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,561 -0.89% | 121,300 (0.40%) |
1,351,626 (4.46%) -98,051 | 316,800 (1.05%) +19,000 |
1,668,426 (5.50%) -79,051 | 241,500 (0.80%) +18,100 |
| 09/04 (Thu) | 1,575 2.47% | 149,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,537 -0.32% | 75,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,542 2.66% | 147,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,502 0.67% | 52,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,492 0.07% | 69,600 (0.23%) |
1,449,677 (4.78%) +25,164 | 297,800 (0.98%) +6,800 |
1,747,477 (5.77%) +31,964 | 223,400 (0.74%) -15,100 |
| 08/28 (Thu) | 1,491 -0.60% | 88,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,500 -1.19% | 76,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,518 1.74% | 117,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,492 2.19% | 72,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,460 -1.68% | 98,600 (0.33%) |
1,424,513 (4.70%) +80,739 | 291,000 (0.96%) +70,000 |
1,715,513 (5.66%) +150,739 | 238,500 (0.79%) +4,600 |
| 08/21 (Thu) | 1,485 -0.67% | 79,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,495 -1.84% | 95,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,523 2.70% | 265,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,483 1.64% | 147,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,459 2.53% | 204,500 (0.67%) |
1,343,774 (4.43%) +70,459 | 221,000 (0.73%) +13,000 |
1,564,774 (5.16%) +83,459 | 233,900 (0.77%) +22,100 |
| 08/14 (Thu) | 1,423 -3.26% | 542,600 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,471 -0.27% | 128,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,475 1.24% | 92,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,457 0.48% | 80,800 (0.27%) |
1,273,315 (4.20%) -2,328 | 208,000 (0.69%) +4,100 |
1,481,315 (4.89%) +1,772 | 211,800 (0.70%) -28,000 |
| 08/07 (Thu) | 1,450 -1.02% | 51,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,465 0.96% | 62,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,451 0.21% | 45,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,448 -0.55% | 49,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,456 0.97% | 72,600 (0.24%) |
1,275,643 (4.21%) -72,357 | 203,900 (0.67%) +400 |
1,479,543 (4.88%) -71,957 | 239,800 (0.79%) -16,400 |
| 07/31 (Thu) | 1,442 1.05% | 42,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,427 -0.56% | 50,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,435 0.07% | 45,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,434 2.06% | 79,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,405 -0.99% | 50,600 (0.17%) |
1,348,000 (4.45%) -83 | 203,500 (0.67%) -17,100 |
1,551,500 (5.12%) -17,183 | 256,200 (0.85%) -33,600 |
| 07/24 (Thu) | 1,419 1.00% | 59,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,405 1.01% | 112,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,391 0.80% | 93,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,380 0.22% | 61,200 (0.20%) |
1,348,083 (4.45%) +51,163 | 220,600 (0.73%) -10,200 |
1,568,683 (5.18%) +40,963 | 289,800 (0.96%) +0 |
| 07/17 (Thu) | 1,377 1.10% | 57,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,362 -0.22% | 49,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,365 -0.87% | 56,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,377 -0.43% | 52,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,383 -1.21% | 105,900 (0.35%) |
1,296,920 (4.28%) +6,144 | 230,800 (0.76%) -7,500 |
1,527,720 (5.04%) -1,356 | 289,800 (0.96%) +13,700 |
| 07/10 (Thu) | 1,400 0.36% | 50,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,395 -0.21% | 44,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,398 -0.78% | 85,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,409 2.10% | 134,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,380 -1.00% | 49,100 (0.16%) |
1,290,776 (4.26%) +27,138 | 238,300 (0.79%) -8,400 |
1,529,076 (5.05%) +18,738 | 276,100 (0.91%) -9,600 |
| 07/03 (Thu) | 1,394 -1.20% | 49,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,411 -0.07% | 60,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,412 -1.94% | 65,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,440 -0.14% | 75,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,442 -1.90% | 113,900 (0.38%) |
1,263,638 (4.17%) -6,152 | 246,700 (0.81%) +16,200 |
1,510,338 (4.98%) +10,048 | 285,700 (0.94%) -9,600 |
| 06/26 (Thu) | 1,470 0.82% | 134,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,458 3.18% | 208,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,413 1.44% | 86,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,393 4.11% | 194,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,338 0.07% | 80,300 (0.26%) |
1,269,790 (4.19%) +39,154 | 230,500 (0.76%) -3,300 |
1,500,290 (4.95%) +35,854 | 295,300 (0.97%) -8,700 |
| 06/19 (Thu) | 1,337 -0.89% | 68,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,349 0.22% | 42,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,346 -0.81% | 107,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,357 1.50% | 54,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,337 -2.19% | 80,700 (0.27%) |
1,230,636 (4.06%) -56,009 | 233,800 (0.77%) -50,000 |
1,464,436 (4.83%) -106,009 | 304,000 (1.00%) -2,400 |
| 06/12 (Thu) | 1,367 0.81% | 105,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,356 1.50% | 81,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,336 -0.30% | 39,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,340 0.90% | 56,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,328 -0.08% | 69,900 (0.23%) |
1,286,645 (4.25%) -40,057 | 283,800 (0.94%) +300 |
1,570,445 (5.18%) -39,757 | 306,400 (1.01%) +6,700 |
| 06/05 (Thu) | 1,329 -0.08% | 117,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,330 -0.82% | 61,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化