銘柄コード: 3565
アセンテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アセンテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アセンテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/08 (Fri) | 1,826 5.92% | 1,247,100 (8.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/07 (Thu) | 1,724 2.99% | 834,900 (5.73%) | ‑ (‑) ‑ | 6,100 (0.04%) -3,600 | ‑ (‑) ‑ | 1,395,800 (9.57%) +162,700 |
| 08/06 (Wed) | 1,674 6.02% | 1,627,400 (11.16%) | ‑ (‑) ‑ | 9,700 (0.07%) -44,500 | ‑ (‑) ‑ | 1,233,100 (8.46%) +385,000 |
| 08/05 (Tue) | 1,579 -5.39% | 1,891,600 (12.97%) | ‑ (‑) ‑ | 54,200 (0.37%) +46,100 | ‑ (‑) ‑ | 848,100 (5.82%) +184,600 |
| 08/04 (Mon) | 1,669 -0.24% | 237,700 (1.63%) | ‑ (‑) ‑ | 8,100 (0.06%) +0 | ‑ (‑) ‑ | 663,500 (4.55%) -22,100 |
| 08/01 (Fri) | 1,673 -0.30% | 238,800 (1.64%) |
661,386 (4.54%) -146,747 | 8,100 (0.06%) -1,200 |
669,486 (4.59%) -147,947 | 685,600 (4.70%) -76,400 |
| 07/31 (Thu) | 1,678 -0.53% | 112,700 (0.77%) | ‑ (‑) ‑ | 9,300 (0.06%) -100 | ‑ (‑) ‑ | 762,000 (5.23%) +5,100 |
| 07/30 (Wed) | 1,687 0.48% | 421,100 (2.89%) | ‑ (‑) ‑ | 9,400 (0.06%) +0 | ‑ (‑) ‑ | 756,900 (5.19%) -88,300 |
| 07/29 (Tue) | 1,679 0.12% | 134,300 (0.92%) | ‑ (‑) ‑ | 9,400 (0.06%) +0 | ‑ (‑) ‑ | 845,200 (5.80%) -41,700 |
| 07/28 (Mon) | 1,677 -0.12% | 131,400 (0.90%) | ‑ (‑) ‑ | 9,400 (0.06%) -200 | ‑ (‑) ‑ | 886,900 (6.08%) -272,700 |
| 07/25 (Fri) | 1,679 0.12% | 183,300 (1.26%) |
808,133 (5.54%) -36,853 | 9,600 (0.07%) +0 |
817,733 (5.61%) -36,853 | 1,159,600 (7.95%) -37,400 |
| 07/24 (Thu) | 1,677 0.00% | 219,900 (1.51%) | ‑ (‑) ‑ | 9,600 (0.07%) +0 | ‑ (‑) ‑ | 1,197,000 (8.21%) -18,300 |
| 07/23 (Wed) | 1,677 -0.06% | 320,100 (2.20%) | ‑ (‑) ‑ | 9,600 (0.07%) -100 | ‑ (‑) ‑ | 1,215,300 (8.34%) -59,900 |
| 07/22 (Tue) | 1,678 0.00% | 229,700 (1.58%) | ‑ (‑) ‑ | 9,700 (0.07%) +0 | ‑ (‑) ‑ | 1,275,200 (8.75%) +30,800 |
| 07/18 (Fri) | 1,678 0.06% | 172,800 (1.19%) |
844,986 (5.80%) -6,459 | 9,700 (0.07%) -100 |
854,686 (5.86%) -6,559 | 1,244,400 (8.54%) -18,500 |
| 07/17 (Thu) | 1,677 0.06% | 277,600 (1.90%) | ‑ (‑) ‑ | 9,800 (0.07%) -200 | ‑ (‑) ‑ | 1,262,900 (8.66%) -15,100 |
| 07/16 (Wed) | 1,676 0.00% | 490,900 (3.37%) | ‑ (‑) ‑ | 10,000 (0.07%) -100 | ‑ (‑) ‑ | 1,278,000 (8.77%) -54,600 |
| 07/15 (Tue) | 1,676 -0.06% | 528,400 (3.62%) | ‑ (‑) ‑ | 10,100 (0.07%) -4,500 | ‑ (‑) ‑ | 1,332,600 (9.14%) -139,900 |
| 07/14 (Mon) | 1,677 -0.12% | 306,900 (2.10%) | ‑ (‑) ‑ | 14,600 (0.10%) -1,100 | ‑ (‑) ‑ | 1,472,500 (10.10%) +24,700 |
| 07/11 (Fri) | 1,679 -0.12% | 252,700 (1.73%) |
851,445 (5.84%) -20,741 | 15,700 (0.11%) +0 |
867,145 (5.95%) -20,741 | 1,447,800 (9.93%) +36,700 |
| 07/10 (Thu) | 1,681 -0.71% | 194,600 (1.33%) | ‑ (‑) ‑ | 15,700 (0.11%) -300 | ‑ (‑) ‑ | 1,411,100 (9.68%) +15,400 |
| 07/09 (Wed) | 1,693 0.71% | 302,100 (2.07%) | ‑ (‑) ‑ | 16,000 (0.11%) +0 | ‑ (‑) ‑ | 1,395,700 (9.57%) -800 |
| 07/08 (Tue) | 1,681 0.12% | 262,600 (1.80%) | ‑ (‑) ‑ | 16,000 (0.11%) +0 | ‑ (‑) ‑ | 1,396,500 (9.58%) -16,600 |
| 07/07 (Mon) | 1,679 0.06% | 224,800 (1.54%) | ‑ (‑) ‑ | 16,000 (0.11%) +0 | ‑ (‑) ‑ | 1,413,100 (9.69%) -29,500 |
| 07/04 (Fri) | 1,678 -0.06% | 441,500 (3.03%) |
872,186 (5.98%) +125,203 | 16,000 (0.11%) -2,200 |
888,186 (6.09%) +123,003 | 1,442,600 (9.89%) +80,100 |
| 07/03 (Thu) | 1,679 -0.06% | 301,200 (2.07%) | ‑ (‑) ‑ | 18,200 (0.12%) -1,500 | ‑ (‑) ‑ | 1,362,500 (9.34%) +14,400 |
| 07/02 (Wed) | 1,680 0.00% | 572,400 (3.93%) | ‑ (‑) ‑ | 19,700 (0.14%) -3,600 | ‑ (‑) ‑ | 1,348,100 (9.25%) +189,400 |
| 07/01 (Tue) | 1,680 -0.24% | 355,900 (2.44%) | ‑ (‑) ‑ | 23,300 (0.16%) -1,200 | ‑ (‑) ‑ | 1,158,700 (7.95%) +42,000 |
| 06/30 (Mon) | 1,684 0.24% | 729,200 (5.00%) | ‑ (‑) ‑ | 24,500 (0.17%) -2,700 | ‑ (‑) ‑ | 1,116,700 (7.66%) +56,300 |
| 06/27 (Fri) | 1,680 -0.36% | 562,600 (3.86%) |
746,983 (5.12%) -355,081 | 27,200 (0.19%) -400 |
774,183 (5.31%) -355,481 | 1,060,400 (7.27%) +185,300 |
| 06/26 (Thu) | 1,686 -0.65% | 414,800 (2.84%) | ‑ (‑) ‑ | 27,600 (0.19%) -600 | ‑ (‑) ‑ | 875,100 (6.00%) +96,200 |
| 06/25 (Wed) | 1,697 -1.11% | 335,000 (2.30%) | ‑ (‑) ‑ | 28,200 (0.19%) -2,000 | ‑ (‑) ‑ | 778,900 (5.34%) +600 |
| 06/24 (Tue) | 1,716 -0.69% | 405,000 (2.78%) | ‑ (‑) ‑ | 30,200 (0.21%) -1,500 | ‑ (‑) ‑ | 778,300 (5.34%) +14,100 |
| 06/23 (Mon) | 1,728 -0.63% | 291,700 (2.00%) | ‑ (‑) ‑ | 31,700 (0.22%) -2,400 | ‑ (‑) ‑ | 764,200 (5.24%) -85,600 |
| 06/20 (Fri) | 1,739 -0.11% | 315,300 (2.16%) |
1,102,064 (7.56%) +231,616 | 34,100 (0.23%) -300 |
1,136,164 (7.79%) +231,316 | 849,800 (5.83%) +13,300 |
| 06/19 (Thu) | 1,741 1.75% | 412,700 (2.83%) | ‑ (‑) ‑ | 34,400 (0.24%) -13,200 | ‑ (‑) ‑ | 836,500 (5.74%) -11,500 |
| 06/18 (Wed) | 1,711 -3.11% | 1,665,800 (11.43%) | ‑ (‑) ‑ | 47,600 (0.33%) -13,800 | ‑ (‑) ‑ | 848,000 (5.82%) -14,400 |
| 06/17 (Tue) | 1,766 20.46% | 1,822,100 (12.50%) | ‑ (‑) ‑ | 61,400 (0.42%) -17,900 | ‑ (‑) ‑ | 862,400 (5.92%) +58,900 |
| 06/16 (Mon) | 1,466 4.05% | 619,900 (4.25%) | ‑ (‑) ‑ | 79,300 (0.54%) +15,900 | ‑ (‑) ‑ | 803,500 (5.51%) +118,000 |
| 06/13 (Fri) | 1,409 -2.96% | 277,400 (1.90%) |
870,448 (5.97%) +11,540 | 63,400 (0.43%) -12,300 |
933,848 (6.41%) -760 | 685,500 (4.70%) +29,500 |
| 06/12 (Thu) | 1,452 0.14% | 227,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,450 1.40% | 243,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,430 0.63% | 166,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,421 0.14% | 151,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,419 -0.98% | 198,200 (1.36%) |
858,908 (5.89%) -131,691 | 75,700 (0.52%) +4,300 |
934,608 (6.41%) -127,391 | 656,000 (4.50%) +132,600 |
| 06/05 (Thu) | 1,433 -1.44% | 179,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,454 -2.02% | 221,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,484 2.20% | 470,200 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,452 6.30% | 796,300 (5.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,366 3.02% | 175,300 (1.20%) |
990,599 (6.79%) +31,376 | 71,400 (0.49%) -15,700 |
1,061,999 (7.28%) +15,676 | 523,400 (3.59%) -33,800 |
| 05/29 (Thu) | 1,326 -0.75% | 145,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,336 0.53% | 188,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,329 1.68% | 144,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,307 3.65% | 270,100 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,261 -0.86% | 179,600 (1.23%) |
959,223 (6.58%) +112,299 | 87,100 (0.60%) -24,700 |
1,046,323 (7.18%) +87,599 | 557,200 (3.82%) -4,600 |
| 05/22 (Thu) | 1,272 0.00% | 171,300 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,272 -6.88% | 403,000 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,366 1.11% | 183,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,351 -0.59% | 249,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,359 -0.37% | 209,500 (1.44%) |
846,924 (5.81%) +13,453 | 111,800 (0.77%) +23,400 |
958,724 (6.58%) +36,853 | 561,800 (3.85%) +1,800 |
| 05/15 (Thu) | 1,364 1.34% | 137,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,346 2.44% | 272,400 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,314 0.61% | 202,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,306 1.87% | 163,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,282 3.22% | 164,200 (1.13%) |
833,471 (5.72%) +8,368 | 88,400 (0.61%) +6,000 |
921,871 (6.32%) +14,368 | 560,000 (3.84%) -35,400 |
| 05/08 (Thu) | 1,242 0.40% | 122,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,237 1.31% | 108,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,221 -3.78% | 272,200 (1.87%) |
825,103 (5.66%) +67,119 | 82,400 (0.57%) +2,800 |
907,503 (6.22%) +69,919 | 595,400 (4.08%) -80,400 |
| 05/01 (Thu) | 1,269 1.68% | 145,000 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,248 -1.11% | 325,100 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,262 4.30% | 422,600 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,210 4.22% | 314,600 (2.16%) |
757,984 (5.20%) -26,187 | 79,600 (0.55%) +3,800 |
837,584 (5.74%) -22,387 | 675,800 (4.64%) -13,100 |
| 04/24 (Thu) | 1,161 -1.11% | 150,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,174 0.00% | 156,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,174 -1.26% | 162,100 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,189 -0.67% | 145,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,197 3.73% | 179,300 (1.26%) |
784,171 (5.50%) +37,996 | 75,800 (0.53%) +12,800 |
859,971 (6.03%) +50,796 | 688,900 (4.83%) +26,100 |
| 04/17 (Thu) | 1,154 1.32% | 149,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,139 -0.09% | 118,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,140 -1.30% | 126,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,155 3.68% | 216,400 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,114 3.05% | 249,100 (1.75%) |
746,175 (5.23%) +67,051 | 63,000 (0.44%) -33,500 |
809,175 (5.68%) +33,551 | 662,800 (4.65%) +43,200 |
| 04/10 (Thu) | 1,081 5.77% | 365,100 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,022 2.92% | 383,200 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 993 13.36% | 398,600 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 876 -11.60% | 443,600 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 991 -5.53% | 415,400 (2.91%) |
679,124 (4.76%) +10,136 | 96,500 (0.68%) -35,700 |
775,624 (5.44%) -25,564 | 619,600 (4.35%) -243,700 |
| 04/03 (Thu) | 1,049 -1.50% | 252,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,065 -1.75% | 191,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,084 -3.64% | 307,300 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化