銘柄コード: 3565
アセンテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アセンテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アセンテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 1,487 -2.36% | 278,700 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 1,523 -0.13% | 547,200 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,525 -0.46% | 254,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,532 -6.98% | 240,100 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,647 5.17% | 251,600 (1.73%) | ‑ (‑) ‑ | 17,600 (0.12%) -3,000 | ‑ (‑) ‑ | 1,167,900 (8.01%) -35,800 |
| 01/22 (Thu) | 1,566 3.30% | 181,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,516 -3.19% | 185,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,566 -0.95% | 103,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,581 0.38% | 132,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,575 -2.54% | 162,200 (1.11%) |
1,032,647 (7.08%) +111,621 | 20,600 (0.14%) -1,100 |
1,053,247 (7.22%) +110,521 | 1,203,700 (8.26%) +30,100 |
| 01/15 (Thu) | 1,616 -0.55% | 120,400 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,625 2.33% | 113,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,588 -1.00% | 160,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,604 -0.56% | 88,500 (0.61%) |
921,026 (6.32%) +26,123 | 21,700 (0.15%) -32,100 |
942,726 (6.47%) -5,977 | 1,173,600 (8.05%) -95,700 |
| 01/08 (Thu) | 1,613 1.07% | 87,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,596 -1.48% | 144,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,620 0.19% | 136,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,617 -1.52% | 233,900 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,642 -4.42% | 232,000 (1.59%) |
894,903 (6.14%) -31,724 | 0 (0.00%) +0 |
894,903 (6.14%) -31,724 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,718 -0.41% | 191,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,725 3.42% | 547,800 (3.76%) |
926,627 (6.36%) -78,719 | 53,800 (0.37%) -19,700 |
980,427 (6.72%) -98,419 | 1,269,300 (8.71%) -131,500 |
| 12/25 (Thu) | 1,668 2.96% | 347,900 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,620 -2.00% | 194,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,653 3.05% | 191,600 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,604 -1.11% | 235,100 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,622 0.56% | 383,900 (2.63%) |
1,005,346 (6.90%) +390,662 | 73,500 (0.50%) +61,100 |
1,078,846 (7.40%) +451,762 | 1,400,800 (9.61%) +40,400 |
| 12/18 (Thu) | 1,613 -2.18% | 501,800 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,649 6.11% | 1,813,600 (12.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,554 19.08% | 3,291,000 (22.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,305 -2.90% | 364,700 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,344 3.31% | 117,900 (0.81%) |
614,684 (4.22%) -100,020 | 12,400 (0.09%) +1,200 |
627,084 (4.30%) -98,820 | 1,360,400 (9.33%) -24,200 |
| 12/11 (Thu) | 1,301 -3.63% | 152,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,350 3.05% | 289,500 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,310 -1.87% | 163,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,335 0.53% | 55,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,328 -1.26% | 86,400 (0.59%) |
714,704 (4.90%) -35,543 | 11,200 (0.08%) +500 |
725,904 (4.98%) -35,043 | 1,384,600 (9.50%) +47,400 |
| 12/04 (Thu) | 1,345 1.51% | 66,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,325 0.30% | 124,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,321 -1.71% | 63,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,344 -1.61% | 89,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,366 -0.65% | 115,900 (0.79%) |
750,247 (5.15%) -39,710 | 10,700 (0.07%) +1,100 |
760,947 (5.22%) -38,610 | 1,337,200 (9.17%) +18,300 |
| 11/27 (Thu) | 1,375 0.81% | 54,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,364 3.81% | 223,300 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,314 -3.74% | 214,900 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,365 1.56% | 93,300 (0.64%) |
789,957 (5.42%) -60,499 | 9,600 (0.07%) +1,500 |
799,557 (5.48%) -58,999 | 1,318,900 (9.05%) -100,900 |
| 11/20 (Thu) | 1,344 0.52% | 134,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,337 1.06% | 101,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,323 -4.41% | 109,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,384 0.07% | 114,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,383 -0.50% | 160,100 (1.10%) |
850,456 (5.83%) +66,230 | 8,100 (0.06%) -900 |
858,556 (5.89%) +65,330 | 1,419,800 (9.74%) -29,100 |
| 11/13 (Thu) | 1,390 -0.71% | 90,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,400 0.72% | 97,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,390 -0.86% | 86,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,402 -0.71% | 64,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,412 0.14% | 98,000 (0.67%) |
784,226 (5.38%) -38,250 | 9,000 (0.06%) +100 |
793,226 (5.44%) -38,150 | 1,448,900 (9.94%) -49,500 |
| 11/06 (Thu) | 1,410 -0.07% | 56,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,411 0.57% | 133,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,403 -1.68% | 99,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,427 0.14% | 167,100 (1.15%) |
822,476 (5.64%) -45,196 | 8,900 (0.06%) -5,700 |
831,376 (5.70%) -50,896 | 1,498,400 (10.28%) -28,400 |
| 10/30 (Thu) | 1,425 2.15% | 123,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,395 -3.13% | 208,900 (1.43%) | ‑ (‑) ‑ | 14,600 (0.10%) +1,500 | ‑ (‑) ‑ | 1,526,800 (10.47%) -21,100 |
| 10/28 (Tue) | 1,440 -2.90% | 171,400 (1.18%) | ‑ (‑) ‑ | 13,100 (0.09%) +1,700 | ‑ (‑) ‑ | 1,547,900 (10.62%) -6,700 |
| 10/27 (Mon) | 1,483 -1.46% | 119,400 (0.82%) | ‑ (‑) ‑ | 11,400 (0.08%) +600 | ‑ (‑) ‑ | 1,554,600 (10.66%) -30,000 |
| 10/24 (Fri) | 1,505 -2.65% | 75,900 (0.52%) |
867,672 (5.95%) -8,624 | 10,800 (0.07%) -1,600 |
878,472 (6.03%) -10,224 | 1,584,600 (10.87%) -21,200 |
| 10/23 (Thu) | 1,546 1.51% | 88,300 (0.61%) | ‑ (‑) ‑ | 12,400 (0.09%) -700 | ‑ (‑) ‑ | 1,605,800 (11.01%) -15,400 |
| 10/22 (Wed) | 1,523 3.61% | 70,500 (0.48%) | ‑ (‑) ‑ | 13,100 (0.09%) -1,700 | ‑ (‑) ‑ | 1,621,200 (11.12%) -3,800 |
| 10/21 (Tue) | 1,470 -1.21% | 85,500 (0.59%) | ‑ (‑) ‑ | 14,800 (0.10%) -800 | ‑ (‑) ‑ | 1,625,000 (11.15%) -4,900 |
| 10/20 (Mon) | 1,488 1.36% | 97,100 (0.67%) | ‑ (‑) ‑ | 15,600 (0.11%) +200 | ‑ (‑) ‑ | 1,629,900 (11.18%) -15,100 |
| 10/17 (Fri) | 1,468 -2.07% | 99,600 (0.68%) |
876,296 (6.01%) -33,538 | 15,400 (0.11%) -600 |
891,696 (6.12%) -34,138 | 1,645,000 (11.28%) -24,900 |
| 10/16 (Thu) | 1,499 -2.22% | 148,000 (1.02%) | ‑ (‑) ‑ | 16,000 (0.11%) -600 | ‑ (‑) ‑ | 1,669,900 (11.45%) -7,400 |
| 10/15 (Wed) | 1,533 3.58% | 126,900 (0.87%) | ‑ (‑) ‑ | 16,600 (0.11%) +1,800 | ‑ (‑) ‑ | 1,677,300 (11.50%) -32,700 |
| 10/14 (Tue) | 1,480 0.07% | 306,500 (2.10%) | ‑ (‑) ‑ | 14,800 (0.10%) +1,700 | ‑ (‑) ‑ | 1,710,000 (11.73%) -134,100 |
| 10/10 (Fri) | 1,479 -0.27% | 185,200 (1.27%) |
909,834 (6.24%) +79,231 | 13,100 (0.09%) +700 |
922,934 (6.33%) +79,931 | 1,844,100 (12.65%) +31,100 |
| 10/09 (Thu) | 1,483 -0.13% | 156,500 (1.07%) | ‑ (‑) ‑ | 12,400 (0.09%) -600 | ‑ (‑) ‑ | 1,813,000 (12.43%) +20,600 |
| 10/08 (Wed) | 1,485 -0.67% | 239,500 (1.64%) | ‑ (‑) ‑ | 13,000 (0.09%) +3,900 | ‑ (‑) ‑ | 1,792,400 (12.29%) +6,100 |
| 10/07 (Tue) | 1,495 -2.54% | 171,000 (1.17%) | ‑ (‑) ‑ | 9,100 (0.06%) -1,500 | ‑ (‑) ‑ | 1,786,300 (12.25%) -1,600 |
| 10/06 (Mon) | 1,534 -2.42% | 210,900 (1.45%) | ‑ (‑) ‑ | 10,600 (0.07%) -4,300 | ‑ (‑) ‑ | 1,787,900 (12.26%) -13,300 |
| 10/03 (Fri) | 1,572 5.08% | 227,600 (1.56%) |
830,603 (5.70%) -324,488 | 14,900 (0.10%) +1,900 |
845,503 (5.80%) -322,588 | 1,801,200 (12.35%) -213,800 |
| 10/02 (Thu) | 1,496 1.08% | 189,200 (1.30%) | ‑ (‑) ‑ | 13,000 (0.09%) -1,100 | ‑ (‑) ‑ | 2,015,000 (13.82%) +23,300 |
| 10/01 (Wed) | 1,480 -2.82% | 367,200 (2.52%) | ‑ (‑) ‑ | 14,100 (0.10%) -600 | ‑ (‑) ‑ | 1,991,700 (13.66%) +27,400 |
| 09/30 (Tue) | 1,523 -0.65% | 103,900 (0.71%) | ‑ (‑) ‑ | 14,700 (0.10%) +2,500 | ‑ (‑) ‑ | 1,964,300 (13.47%) -18,500 |
| 09/29 (Mon) | 1,533 -4.07% | 133,800 (0.92%) | ‑ (‑) ‑ | 12,200 (0.08%) +2,100 | ‑ (‑) ‑ | 1,982,800 (13.60%) +400 |
| 09/26 (Fri) | 1,598 -0.62% | 222,800 (1.53%) |
1,155,091 (7.92%) -169,172 | 10,100 (0.07%) +700 |
1,165,191 (7.99%) -168,472 | 1,982,400 (13.60%) -39,000 |
| 09/25 (Thu) | 1,608 -0.25% | 138,700 (0.95%) | ‑ (‑) ‑ | 9,400 (0.06%) +1,600 | ‑ (‑) ‑ | 2,021,400 (13.86%) -21,900 |
| 09/24 (Wed) | 1,612 1.64% | 256,000 (1.76%) | ‑ (‑) ‑ | 7,800 (0.05%) -3,000 | ‑ (‑) ‑ | 2,043,300 (14.01%) -18,900 |
| 09/22 (Mon) | 1,586 0.89% | 314,900 (2.16%) | ‑ (‑) ‑ | 10,800 (0.07%) -5,100 | ‑ (‑) ‑ | 2,062,200 (14.14%) -4,800 |
| 09/19 (Fri) | 1,572 2.75% | 545,800 (3.74%) |
1,324,263 (9.08%) +295,580 | 15,900 (0.11%) -4,900 |
1,340,163 (9.19%) +290,680 | 2,067,000 (14.18%) -73,600 |
| 09/18 (Thu) | 1,530 -0.39% | 559,700 (3.84%) | ‑ (‑) ‑ | 20,800 (0.14%) +7,100 | ‑ (‑) ‑ | 2,140,600 (14.68%) +17,400 |
| 09/17 (Wed) | 1,536 -14.67% | 2,131,600 (14.62%) | ‑ (‑) ‑ | 13,700 (0.09%) -3,300 | ‑ (‑) ‑ | 2,123,200 (14.56%) +130,900 |
| 09/16 (Tue) | 1,800 2.97% | 1,213,000 (8.32%) | ‑ (‑) ‑ | 17,000 (0.12%) +11,800 | ‑ (‑) ‑ | 1,992,300 (13.66%) +177,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化