銘柄コード: 3565
アセンテックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アセンテックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アセンテック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/21 (Tue) | 1,470 -1.21% | 85,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/20 (Mon) | 1,488 1.36% | 97,100 (0.67%) | ‑ (‑) ‑ | 15,600 (0.11%) +200 | ‑ (‑) ‑ | 1,629,900 (11.18%) -15,100 |
| 10/17 (Fri) | 1,468 -2.07% | 99,600 (0.68%) | ‑ (‑) ‑ | 15,400 (0.11%) -600 | ‑ (‑) ‑ | 1,645,000 (11.28%) -24,900 |
| 10/16 (Thu) | 1,499 -2.22% | 148,000 (1.02%) | ‑ (‑) ‑ | 16,000 (0.11%) -600 | ‑ (‑) ‑ | 1,669,900 (11.45%) -7,400 |
| 10/15 (Wed) | 1,533 3.58% | 126,900 (0.87%) | ‑ (‑) ‑ | 16,600 (0.11%) +1,800 | ‑ (‑) ‑ | 1,677,300 (11.50%) -32,700 |
| 10/14 (Tue) | 1,480 0.07% | 306,500 (2.10%) | ‑ (‑) ‑ | 14,800 (0.10%) +1,700 | ‑ (‑) ‑ | 1,710,000 (11.73%) -134,100 |
| 10/10 (Fri) | 1,479 -0.27% | 185,200 (1.27%) |
909,834 (6.24%) +79,231 | 13,100 (0.09%) +700 |
922,934 (6.33%) +79,931 | 1,844,100 (12.65%) +31,100 |
| 10/09 (Thu) | 1,483 -0.13% | 156,500 (1.07%) | ‑ (‑) ‑ | 12,400 (0.09%) -600 | ‑ (‑) ‑ | 1,813,000 (12.43%) +20,600 |
| 10/08 (Wed) | 1,485 -0.67% | 239,500 (1.64%) | ‑ (‑) ‑ | 13,000 (0.09%) +3,900 | ‑ (‑) ‑ | 1,792,400 (12.29%) +6,100 |
| 10/07 (Tue) | 1,495 -2.54% | 171,000 (1.17%) | ‑ (‑) ‑ | 9,100 (0.06%) -1,500 | ‑ (‑) ‑ | 1,786,300 (12.25%) -1,600 |
| 10/06 (Mon) | 1,534 -2.42% | 210,900 (1.45%) | ‑ (‑) ‑ | 10,600 (0.07%) -4,300 | ‑ (‑) ‑ | 1,787,900 (12.26%) -13,300 |
| 10/03 (Fri) | 1,572 5.08% | 227,600 (1.56%) |
830,603 (5.70%) -324,488 | 14,900 (0.10%) +1,900 |
845,503 (5.80%) -322,588 | 1,801,200 (12.35%) -213,800 |
| 10/02 (Thu) | 1,496 1.08% | 189,200 (1.30%) | ‑ (‑) ‑ | 13,000 (0.09%) -1,100 | ‑ (‑) ‑ | 2,015,000 (13.82%) +23,300 |
| 10/01 (Wed) | 1,480 -2.82% | 367,200 (2.52%) | ‑ (‑) ‑ | 14,100 (0.10%) -600 | ‑ (‑) ‑ | 1,991,700 (13.66%) +27,400 |
| 09/30 (Tue) | 1,523 -0.65% | 103,900 (0.71%) | ‑ (‑) ‑ | 14,700 (0.10%) +2,500 | ‑ (‑) ‑ | 1,964,300 (13.47%) -18,500 |
| 09/29 (Mon) | 1,533 -4.07% | 133,800 (0.92%) | ‑ (‑) ‑ | 12,200 (0.08%) +2,100 | ‑ (‑) ‑ | 1,982,800 (13.60%) +400 |
| 09/26 (Fri) | 1,598 -0.62% | 222,800 (1.53%) |
1,155,091 (7.92%) -169,172 | 10,100 (0.07%) +700 |
1,165,191 (7.99%) -168,472 | 1,982,400 (13.60%) -39,000 |
| 09/25 (Thu) | 1,608 -0.25% | 138,700 (0.95%) | ‑ (‑) ‑ | 9,400 (0.06%) +1,600 | ‑ (‑) ‑ | 2,021,400 (13.86%) -21,900 |
| 09/24 (Wed) | 1,612 1.64% | 256,000 (1.76%) | ‑ (‑) ‑ | 7,800 (0.05%) -3,000 | ‑ (‑) ‑ | 2,043,300 (14.01%) -18,900 |
| 09/22 (Mon) | 1,586 0.89% | 314,900 (2.16%) | ‑ (‑) ‑ | 10,800 (0.07%) -5,100 | ‑ (‑) ‑ | 2,062,200 (14.14%) -4,800 |
| 09/19 (Fri) | 1,572 2.75% | 545,800 (3.74%) |
1,324,263 (9.08%) +295,580 | 15,900 (0.11%) -4,900 |
1,340,163 (9.19%) +290,680 | 2,067,000 (14.18%) -73,600 |
| 09/18 (Thu) | 1,530 -0.39% | 559,700 (3.84%) | ‑ (‑) ‑ | 20,800 (0.14%) +7,100 | ‑ (‑) ‑ | 2,140,600 (14.68%) +17,400 |
| 09/17 (Wed) | 1,536 -14.67% | 2,131,600 (14.62%) | ‑ (‑) ‑ | 13,700 (0.09%) -3,300 | ‑ (‑) ‑ | 2,123,200 (14.56%) +130,900 |
| 09/16 (Tue) | 1,800 2.97% | 1,213,000 (8.32%) | ‑ (‑) ‑ | 17,000 (0.12%) +11,800 | ‑ (‑) ‑ | 1,992,300 (13.66%) +177,500 |
| 09/12 (Fri) | 1,748 3.01% | 213,500 (1.46%) |
1,028,683 (7.06%) -11,900 | 5,200 (0.04%) +800 |
1,033,883 (7.09%) -11,100 | 1,814,800 (12.45%) +42,200 |
| 09/11 (Thu) | 1,697 -2.36% | 254,400 (1.74%) | ‑ (‑) ‑ | 4,400 (0.03%) +200 | ‑ (‑) ‑ | 1,772,600 (12.16%) +6,000 |
| 09/10 (Wed) | 1,738 -0.40% | 190,800 (1.31%) | ‑ (‑) ‑ | 4,200 (0.03%) -200 | ‑ (‑) ‑ | 1,766,600 (12.12%) +12,200 |
| 09/09 (Tue) | 1,745 -2.19% | 216,800 (1.49%) | ‑ (‑) ‑ | 4,400 (0.03%) -100 | ‑ (‑) ‑ | 1,754,400 (12.03%) +10,400 |
| 09/08 (Mon) | 1,784 -0.17% | 144,100 (0.99%) | ‑ (‑) ‑ | 4,500 (0.03%) -300 | ‑ (‑) ‑ | 1,744,000 (11.96%) +300 |
| 09/05 (Fri) | 1,787 3.65% | 152,600 (1.05%) |
1,040,583 (7.14%) -1,910 | 4,800 (0.03%) +500 |
1,045,383 (7.17%) -1,410 | 1,743,700 (11.96%) -2,700 |
| 09/04 (Thu) | 1,724 1.06% | 92,200 (0.63%) | ‑ (‑) ‑ | 4,300 (0.03%) -2,400 | ‑ (‑) ‑ | 1,746,400 (11.98%) +1,300 |
| 09/03 (Wed) | 1,706 -4.85% | 250,200 (1.72%) | ‑ (‑) ‑ | 6,700 (0.05%) +2,200 | ‑ (‑) ‑ | 1,745,100 (11.97%) -55,000 |
| 09/02 (Tue) | 1,793 0.73% | 421,000 (2.89%) | ‑ (‑) ‑ | 4,500 (0.03%) -2,400 | ‑ (‑) ‑ | 1,800,100 (12.35%) -79,900 |
| 09/01 (Mon) | 1,780 7.62% | 548,800 (3.76%) | ‑ (‑) ‑ | 6,900 (0.05%) +2,900 | ‑ (‑) ‑ | 1,880,000 (12.89%) -20,100 |
| 08/29 (Fri) | 1,654 2.80% | 200,600 (1.38%) |
1,042,493 (7.15%) +64,772 | 4,000 (0.03%) +0 |
1,046,493 (7.18%) +64,772 | 1,900,100 (13.03%) +43,500 |
| 08/28 (Thu) | 1,609 -0.80% | 281,100 (1.93%) | ‑ (‑) ‑ | 4,000 (0.03%) +0 | ‑ (‑) ‑ | 1,856,600 (12.73%) +27,200 |
| 08/27 (Wed) | 1,622 0.43% | 265,500 (1.82%) | ‑ (‑) ‑ | 4,000 (0.03%) -100 | ‑ (‑) ‑ | 1,829,400 (12.55%) +2,000 |
| 08/26 (Tue) | 1,615 -2.18% | 391,800 (2.69%) | ‑ (‑) ‑ | 4,100 (0.03%) +0 | ‑ (‑) ‑ | 1,827,400 (12.53%) +46,000 |
| 08/25 (Mon) | 1,651 0.55% | 355,600 (2.44%) | ‑ (‑) ‑ | 4,100 (0.03%) -200 | ‑ (‑) ‑ | 1,781,400 (12.22%) -33,800 |
| 08/22 (Fri) | 1,642 -4.53% | 478,100 (3.28%) |
977,721 (6.71%) -31,700 | 4,300 (0.03%) +0 |
982,021 (6.74%) -31,700 | 1,815,200 (12.45%) +63,800 |
| 08/21 (Thu) | 1,720 2.32% | 806,100 (5.53%) | ‑ (‑) ‑ | 4,300 (0.03%) +0 | ‑ (‑) ‑ | 1,751,400 (12.01%) +18,400 |
| 08/20 (Wed) | 1,681 -1.18% | 278,700 (1.91%) | ‑ (‑) ‑ | 4,300 (0.03%) +0 | ‑ (‑) ‑ | 1,733,000 (11.89%) +19,300 |
| 08/19 (Tue) | 1,701 0.00% | 595,500 (4.08%) | ‑ (‑) ‑ | 4,300 (0.03%) +0 | ‑ (‑) ‑ | 1,713,700 (11.75%) +7,500 |
| 08/18 (Mon) | 1,701 -3.35% | 535,800 (3.67%) | ‑ (‑) ‑ | 4,300 (0.03%) -4,900 | ‑ (‑) ‑ | 1,706,200 (11.70%) -9,900 |
| 08/15 (Fri) | 1,760 -0.62% | 501,700 (3.44%) |
1,009,421 (6.92%) +89,800 | 9,200 (0.06%) +4,900 |
1,018,621 (6.99%) +94,700 | 1,716,100 (11.77%) -67,800 |
| 08/14 (Thu) | 1,771 -3.28% | 444,400 (3.05%) | ‑ (‑) ‑ | 4,300 (0.03%) +0 | ‑ (‑) ‑ | 1,783,900 (12.24%) -36,700 |
| 08/13 (Wed) | 1,831 -0.44% | 793,800 (5.44%) | ‑ (‑) ‑ | 4,300 (0.03%) -200 | ‑ (‑) ‑ | 1,820,600 (12.49%) +8,100 |
| 08/12 (Tue) | 1,839 0.71% | 1,017,200 (6.98%) | ‑ (‑) ‑ | 4,500 (0.03%) -2,100 | ‑ (‑) ‑ | 1,812,500 (12.43%) +142,300 |
| 08/08 (Fri) | 1,826 5.92% | 1,247,100 (8.55%) |
919,621 (6.31%) +258,235 | 6,600 (0.05%) +500 |
926,221 (6.35%) +258,735 | 1,670,200 (11.46%) +274,400 |
| 08/07 (Thu) | 1,724 2.99% | 834,900 (5.73%) | ‑ (‑) ‑ | 6,100 (0.04%) -3,600 | ‑ (‑) ‑ | 1,395,800 (9.57%) +162,700 |
| 08/06 (Wed) | 1,674 6.02% | 1,627,400 (11.16%) | ‑ (‑) ‑ | 9,700 (0.07%) -44,500 | ‑ (‑) ‑ | 1,233,100 (8.46%) +385,000 |
| 08/05 (Tue) | 1,579 -5.39% | 1,891,600 (12.97%) | ‑ (‑) ‑ | 54,200 (0.37%) +46,100 | ‑ (‑) ‑ | 848,100 (5.82%) +184,600 |
| 08/04 (Mon) | 1,669 -0.24% | 237,700 (1.63%) | ‑ (‑) ‑ | 8,100 (0.06%) +0 | ‑ (‑) ‑ | 663,500 (4.55%) -22,100 |
| 08/01 (Fri) | 1,673 -0.30% | 238,800 (1.64%) |
661,386 (4.54%) -146,747 | 8,100 (0.06%) -1,200 |
669,486 (4.59%) -147,947 | 685,600 (4.70%) -76,400 |
| 07/31 (Thu) | 1,678 -0.53% | 112,700 (0.77%) | ‑ (‑) ‑ | 9,300 (0.06%) -100 | ‑ (‑) ‑ | 762,000 (5.23%) +5,100 |
| 07/30 (Wed) | 1,687 0.48% | 421,100 (2.89%) | ‑ (‑) ‑ | 9,400 (0.06%) +0 | ‑ (‑) ‑ | 756,900 (5.19%) -88,300 |
| 07/29 (Tue) | 1,679 0.12% | 134,300 (0.92%) | ‑ (‑) ‑ | 9,400 (0.06%) +0 | ‑ (‑) ‑ | 845,200 (5.80%) -41,700 |
| 07/28 (Mon) | 1,677 -0.12% | 131,400 (0.90%) | ‑ (‑) ‑ | 9,400 (0.06%) -200 | ‑ (‑) ‑ | 886,900 (6.08%) -272,700 |
| 07/25 (Fri) | 1,679 0.12% | 183,300 (1.26%) |
808,133 (5.54%) -36,853 | 9,600 (0.07%) +0 |
817,733 (5.61%) -36,853 | 1,159,600 (7.95%) -37,400 |
| 07/24 (Thu) | 1,677 0.00% | 219,900 (1.51%) | ‑ (‑) ‑ | 9,600 (0.07%) +0 | ‑ (‑) ‑ | 1,197,000 (8.21%) -18,300 |
| 07/23 (Wed) | 1,677 -0.06% | 320,100 (2.20%) | ‑ (‑) ‑ | 9,600 (0.07%) -100 | ‑ (‑) ‑ | 1,215,300 (8.34%) -59,900 |
| 07/22 (Tue) | 1,678 0.00% | 229,700 (1.58%) | ‑ (‑) ‑ | 9,700 (0.07%) +0 | ‑ (‑) ‑ | 1,275,200 (8.75%) +30,800 |
| 07/18 (Fri) | 1,678 0.06% | 172,800 (1.19%) |
844,986 (5.80%) -6,459 | 9,700 (0.07%) -100 |
854,686 (5.86%) -6,559 | 1,244,400 (8.54%) -18,500 |
| 07/17 (Thu) | 1,677 0.06% | 277,600 (1.90%) | ‑ (‑) ‑ | 9,800 (0.07%) -200 | ‑ (‑) ‑ | 1,262,900 (8.66%) -15,100 |
| 07/16 (Wed) | 1,676 0.00% | 490,900 (3.37%) | ‑ (‑) ‑ | 10,000 (0.07%) -100 | ‑ (‑) ‑ | 1,278,000 (8.77%) -54,600 |
| 07/15 (Tue) | 1,676 -0.06% | 528,400 (3.62%) | ‑ (‑) ‑ | 10,100 (0.07%) -4,500 | ‑ (‑) ‑ | 1,332,600 (9.14%) -139,900 |
| 07/14 (Mon) | 1,677 -0.12% | 306,900 (2.10%) | ‑ (‑) ‑ | 14,600 (0.10%) -1,100 | ‑ (‑) ‑ | 1,472,500 (10.10%) +24,700 |
| 07/11 (Fri) | 1,679 -0.12% | 252,700 (1.73%) |
851,445 (5.84%) -20,741 | 15,700 (0.11%) +0 |
867,145 (5.95%) -20,741 | 1,447,800 (9.93%) +36,700 |
| 07/10 (Thu) | 1,681 -0.71% | 194,600 (1.33%) | ‑ (‑) ‑ | 15,700 (0.11%) -300 | ‑ (‑) ‑ | 1,411,100 (9.68%) +15,400 |
| 07/09 (Wed) | 1,693 0.71% | 302,100 (2.07%) | ‑ (‑) ‑ | 16,000 (0.11%) +0 | ‑ (‑) ‑ | 1,395,700 (9.57%) -800 |
| 07/08 (Tue) | 1,681 0.12% | 262,600 (1.80%) | ‑ (‑) ‑ | 16,000 (0.11%) +0 | ‑ (‑) ‑ | 1,396,500 (9.58%) -16,600 |
| 07/07 (Mon) | 1,679 0.06% | 224,800 (1.54%) | ‑ (‑) ‑ | 16,000 (0.11%) +0 | ‑ (‑) ‑ | 1,413,100 (9.69%) -29,500 |
| 07/04 (Fri) | 1,678 -0.06% | 441,500 (3.03%) |
872,186 (5.98%) +125,203 | 16,000 (0.11%) -2,200 |
888,186 (6.09%) +123,003 | 1,442,600 (9.89%) +80,100 |
| 07/03 (Thu) | 1,679 -0.06% | 301,200 (2.07%) | ‑ (‑) ‑ | 18,200 (0.12%) -1,500 | ‑ (‑) ‑ | 1,362,500 (9.34%) +14,400 |
| 07/02 (Wed) | 1,680 0.00% | 572,400 (3.93%) | ‑ (‑) ‑ | 19,700 (0.14%) -3,600 | ‑ (‑) ‑ | 1,348,100 (9.25%) +189,400 |
| 07/01 (Tue) | 1,680 -0.24% | 355,900 (2.44%) | ‑ (‑) ‑ | 23,300 (0.16%) -1,200 | ‑ (‑) ‑ | 1,158,700 (7.95%) +42,000 |
| 06/30 (Mon) | 1,684 0.24% | 729,200 (5.00%) | ‑ (‑) ‑ | 24,500 (0.17%) -2,700 | ‑ (‑) ‑ | 1,116,700 (7.66%) +56,300 |
| 06/27 (Fri) | 1,680 -0.36% | 562,600 (3.86%) |
746,983 (5.12%) -355,081 | 27,200 (0.19%) -400 |
774,183 (5.31%) -355,481 | 1,060,400 (7.27%) +185,300 |
| 06/26 (Thu) | 1,686 -0.65% | 414,800 (2.84%) | ‑ (‑) ‑ | 27,600 (0.19%) -600 | ‑ (‑) ‑ | 875,100 (6.00%) +96,200 |
| 06/25 (Wed) | 1,697 -1.11% | 335,000 (2.30%) | ‑ (‑) ‑ | 28,200 (0.19%) -2,000 | ‑ (‑) ‑ | 778,900 (5.34%) +600 |
| 06/24 (Tue) | 1,716 -0.69% | 405,000 (2.78%) | ‑ (‑) ‑ | 30,200 (0.21%) -1,500 | ‑ (‑) ‑ | 778,300 (5.34%) +14,100 |
| 06/23 (Mon) | 1,728 -0.63% | 291,700 (2.00%) | ‑ (‑) ‑ | 31,700 (0.22%) -2,400 | ‑ (‑) ‑ | 764,200 (5.24%) -85,600 |
| 06/20 (Fri) | 1,739 -0.11% | 315,300 (2.16%) |
1,102,064 (7.56%) +231,616 | 34,100 (0.23%) -300 |
1,136,164 (7.79%) +231,316 | 849,800 (5.83%) +13,300 |
| 06/19 (Thu) | 1,741 1.75% | 412,700 (2.83%) | ‑ (‑) ‑ | 34,400 (0.24%) -13,200 | ‑ (‑) ‑ | 836,500 (5.74%) -11,500 |
| 06/18 (Wed) | 1,711 -3.11% | 1,665,800 (11.43%) | ‑ (‑) ‑ | 47,600 (0.33%) -13,800 | ‑ (‑) ‑ | 848,000 (5.82%) -14,400 |
| 06/17 (Tue) | 1,766 20.46% | 1,822,100 (12.50%) | ‑ (‑) ‑ | 61,400 (0.42%) -17,900 | ‑ (‑) ‑ | 862,400 (5.92%) +58,900 |
| 06/16 (Mon) | 1,466 4.05% | 619,900 (4.25%) | ‑ (‑) ‑ | 79,300 (0.54%) +15,900 | ‑ (‑) ‑ | 803,500 (5.51%) +118,000 |
| 06/13 (Fri) | 1,409 -2.96% | 277,400 (1.90%) |
870,448 (5.97%) +11,540 | 63,400 (0.43%) -12,300 |
933,848 (6.41%) -760 | 685,500 (4.70%) +29,500 |
| 06/12 (Thu) | 1,452 0.14% | 227,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,450 1.40% | 243,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化