銘柄コード: 3645
メディカルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディカルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディカルネット | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | -4.33% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | -0.39% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 360,100 (3.34%) -2,500 |
| 10/14 (Wed) | -1.16% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 362,600 (3.37%) -1,200 |
| 10/13 (Tue) | +1.57% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 363,800 (3.38%) -600 |
| 10/09 (Fri) | +0.40% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 364,400 (3.38%) +700 |
| 10/08 (Thu) | -1.56% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 363,700 (3.38%) -7,700 |
| 10/07 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | +2.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | -1.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | -0.78% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 371,400 (3.45%) +100 |
| 10/01 (Thu) | -1.16% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 371,300 (3.45%) -7,800 |
| 09/30 (Wed) | -1.15% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 379,100 (3.52%) -400 |
| 09/29 (Tue) | -0.38% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 379,500 (3.52%) -331,100 |
| 09/28 (Mon) | +1.54% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 710,600 (6.60%) -700 |
| 09/25 (Fri) | +1.17% |
149,300 (1.39%) +25,700 | 3,100 (0.03%) +0 |
152,400 (1.41%) +25,700 | 711,300 (6.60%) +300 |
| 09/24 (Thu) | 0.00% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 711,000 (6.60%) +3,700 |
| 09/18 (Fri) | -0.39% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 707,300 (6.57%) +2,400 |
| 09/17 (Thu) | +0.39% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 704,900 (6.54%) +4,900 |
| 09/16 (Wed) | +0.39% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 700,000 (6.50%) +100 |
| 09/15 (Tue) | -1.16% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 699,900 (6.50%) +6,200 |
| 09/14 (Mon) | -1.90% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 693,700 (6.44%) +200 |
| 09/11 (Fri) | -1.50% |
123,600 (1.15%) +26,300 | 3,100 (0.03%) +0 |
126,700 (1.18%) +26,300 | 693,500 (6.44%) -500 |
| 09/10 (Thu) | -3.96% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 694,000 (6.44%) +4,400 |
| 09/09 (Wed) | +2.21% | ‑ (‑) ‑ | 3,100 (0.03%) -500 | ‑ (‑) ‑ | 689,600 (6.40%) +1,300 |
| 09/08 (Tue) | -0.73% | ‑ (‑) ‑ | 3,600 (0.03%) +500 | ‑ (‑) ‑ | 688,300 (6.39%) +7,300 |
| 09/07 (Mon) | -9.57% | ‑ (‑) ‑ | 3,100 (0.03%) -5,300 | ‑ (‑) ‑ | 681,000 (6.32%) +12,600 |
| 09/04 (Fri) | +19.76% |
97,300 (0.90%) -25,400 | 8,400 (0.08%) +5,300 |
105,700 (0.98%) -20,100 | 668,400 (6.20%) +171,300 |
| 09/03 (Thu) | -0.78% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 497,100 (4.61%) +1,700 |
| 09/02 (Wed) | -0.78% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 495,400 (4.60%) +1,200 |
| 09/01 (Tue) | +3.63% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 494,200 (4.59%) -2,400 |
| 08/31 (Mon) | +0.81% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 496,600 (4.61%) +4,100 |
| 08/28 (Fri) | +0.41% |
122,700 (1.14%) +2,400 | 3,100 (0.03%) +0 |
125,800 (1.17%) +2,400 | 492,500 (4.57%) +600 |
| 08/27 (Thu) | +0.41% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 491,900 (4.57%) +900 |
| 08/26 (Wed) | 0.00% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 491,000 (4.56%) +1,600 |
| 08/25 (Tue) | +0.41% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 489,400 (4.54%) -100 |
| 08/24 (Mon) | +0.41% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 489,500 (4.54%) +1,000 |
| 08/21 (Fri) | -0.41% |
120,300 (1.12%) +0 | 3,100 (0.03%) +0 |
123,400 (1.15%) +0 | 488,500 (4.53%) -600 |
| 08/20 (Thu) | 0.00% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 489,100 (4.54%) +100 |
| 08/19 (Wed) | 0.00% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 489,000 (4.54%) -1,900 |
| 08/18 (Tue) | -0.41% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 490,900 (4.56%) +600 |
| 08/17 (Mon) | +0.41% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 490,300 (4.55%) +1,000 |
| 08/14 (Fri) | -0.41% |
120,300 (1.12%) +0 | 3,100 (0.03%) +0 |
123,400 (1.15%) +0 | 489,300 (4.54%) -4,600 |
| 08/13 (Thu) | 0.00% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 493,900 (4.58%) -1,500 |
| 08/12 (Wed) | 0.00% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 495,400 (4.60%) +1,700 |
| 08/10 (Mon) | +0.41% | ‑ (‑) ‑ | 3,100 (0.03%) +0 | ‑ (‑) ‑ | 493,700 (4.58%) -17,400 |
| 08/07 (Fri) | -0.41% |
120,300 (1.12%) +0 | 3,100 (0.03%) -100 |
123,400 (1.15%) -100 | 511,100 (4.74%) -700 |
| 08/06 (Thu) | 0.00% | ‑ (‑) ‑ | 3,200 (0.03%) +0 | ‑ (‑) ‑ | 511,800 (4.75%) -4,100 |
| 08/05 (Wed) | +0.41% | ‑ (‑) ‑ | 3,200 (0.03%) +0 | ‑ (‑) ‑ | 515,900 (4.79%) -3,700 |
| 08/04 (Tue) | 0.00% | ‑ (‑) ‑ | 3,200 (0.03%) +0 | ‑ (‑) ‑ | 519,600 (4.82%) +700 |
| 08/03 (Mon) | -1.22% | ‑ (‑) ‑ | 3,200 (0.03%) +0 | ‑ (‑) ‑ | 518,900 (4.82%) -2,500 |
| 07/31 (Fri) | +0.82% |
120,300 (1.12%) +0 | 3,200 (0.03%) +0 |
123,500 (1.15%) +0 | 521,400 (4.84%) +7,900 |
| 07/30 (Thu) | +0.83% | ‑ (‑) ‑ | 3,200 (0.03%) -5,000 | ‑ (‑) ‑ | 513,500 (4.77%) -4,500 |
| 07/29 (Wed) | -0.41% | ‑ (‑) ‑ | 8,200 (0.08%) +0 | ‑ (‑) ‑ | 518,000 (4.81%) +1,600 |
| 07/28 (Tue) | 0.00% | ‑ (‑) ‑ | 8,200 (0.08%) +0 | ‑ (‑) ‑ | 516,400 (4.79%) -200 |
| 07/27 (Mon) | +0.41% | ‑ (‑) ‑ | 8,200 (0.08%) +0 | ‑ (‑) ‑ | 516,600 (4.80%) +1,000 |
| 07/24 (Fri) | +0.41% |
120,300 (1.12%) +0 | 8,200 (0.08%) +0 |
128,500 (1.19%) +0 | 515,600 (4.79%) +14,100 |
| 07/23 (Thu) | -0.82% | ‑ (‑) ‑ | 8,200 (0.08%) +0 | ‑ (‑) ‑ | 501,500 (4.66%) +500 |
| 07/22 (Wed) | +0.83% | ‑ (‑) ‑ | 8,200 (0.08%) +0 | ‑ (‑) ‑ | 501,000 (4.65%) -5,100 |
| 07/21 (Tue) | -2.03% | ‑ (‑) ‑ | 8,200 (0.08%) +0 | ‑ (‑) ‑ | 506,100 (4.70%) -1,200 |
| 07/17 (Fri) | -3.15% |
120,300 (1.12%) +0 | 8,200 (0.08%) -700 |
128,500 (1.19%) -700 | 507,300 (4.71%) +2,200 |
| 07/16 (Thu) | -3.05% | ‑ (‑) ‑ | 8,900 (0.08%) +0 | ‑ (‑) ‑ | 505,100 (4.69%) +7,800 |
| 07/15 (Wed) | +3.15% | ‑ (‑) ‑ | 8,900 (0.08%) -100 | ‑ (‑) ‑ | 497,300 (4.62%) +1,800 |
| 07/14 (Tue) | +0.79% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 495,500 (4.60%) +900 |
| 07/13 (Mon) | +0.40% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 494,600 (4.59%) +2,100 |
| 07/10 (Fri) | -1.18% |
120,300 (1.12%) -400 | 9,000 (0.08%) +0 |
129,300 (1.20%) -400 | 492,500 (4.57%) +1,000 |
| 07/09 (Thu) | -0.39% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 491,500 (4.56%) -4,400 |
| 07/08 (Wed) | +3.24% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 495,900 (4.60%) -3,300 |
| 07/07 (Tue) | +1.23% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 499,200 (4.63%) -400 |
| 07/06 (Mon) | +1.67% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 499,600 (4.64%) -4,800 |
| 07/03 (Fri) | +0.42% |
120,700 (1.12%) +6,000 | 9,000 (0.08%) +0 |
129,700 (1.20%) +6,000 | 504,400 (4.68%) -8,000 |
| 07/02 (Thu) | +1.70% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 512,400 (4.76%) +4,000 |
| 07/01 (Wed) | -0.42% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 508,400 (4.72%) -400 |
| 06/30 (Tue) | 0.00% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 508,800 (4.72%) +1,200 |
| 06/29 (Mon) | +2.61% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 507,600 (4.71%) -400 |
| 06/26 (Fri) | -1.29% |
114,700 (1.06%) +0 | 9,000 (0.08%) +0 |
123,700 (1.15%) +0 | 508,000 (4.72%) -1,900 |
| 06/25 (Thu) | +2.19% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 509,900 (4.73%) -61,100 |
| 06/24 (Wed) | -0.44% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 571,000 (5.30%) +300 |
| 06/23 (Tue) | 0.00% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 570,700 (5.30%) +1,100 |
| 06/22 (Mon) | -0.87% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 569,600 (5.29%) +900 |
| 06/19 (Fri) | 0.00% |
114,700 (1.06%) -800 | 9,000 (0.08%) +0 |
123,700 (1.15%) -800 | 568,700 (5.28%) +800 |
| 06/18 (Thu) | -0.43% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 567,900 (5.27%) +700 |
| 06/17 (Wed) | +0.87% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 567,200 (5.27%) +2,600 |
| 06/16 (Tue) | -0.43% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 564,600 (5.24%) -100 |
| 06/15 (Mon) | -1.28% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 564,700 (5.24%) +2,700 |
| 06/12 (Fri) | +0.43% |
115,500 (1.07%) +14,600 | 9,000 (0.08%) +0 |
124,500 (1.16%) +14,600 | 562,000 (5.22%) +1,600 |
| 06/11 (Thu) | -0.43% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 560,400 (5.20%) -1,200 |
| 06/10 (Wed) | -2.09% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 561,600 (5.21%) +500 |
| 06/09 (Tue) | -0.42% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 561,100 (5.21%) +0 |
| 06/08 (Mon) | -1.23% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 561,100 (5.21%) +900 |
| 06/05 (Fri) | 0.00% |
100,900 (0.94%) +44,600 | 9,000 (0.08%) -100 |
109,900 (1.02%) +44,500 | 560,200 (5.20%) -600 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り