銘柄コード: 3645
メディカルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディカルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディカルネット | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +2.61% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 507,600 (4.71%) -400 |
| 06/26 (Fri) | -1.29% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 508,000 (4.72%) -1,900 |
| 06/25 (Thu) | +2.19% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 509,900 (4.73%) -61,100 |
| 06/24 (Wed) | -0.44% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 571,000 (5.30%) +300 |
| 06/23 (Tue) | 0.00% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 570,700 (5.30%) +1,100 |
| 06/22 (Mon) | -0.87% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 569,600 (5.29%) +900 |
| 06/19 (Fri) | 0.00% |
114,700 (1.06%) -800 | 9,000 (0.08%) +0 |
123,700 (1.15%) -800 | 568,700 (5.28%) +800 |
| 06/18 (Thu) | -0.43% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 567,900 (5.27%) +700 |
| 06/17 (Wed) | +0.87% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 567,200 (5.27%) +2,600 |
| 06/16 (Tue) | -0.43% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 564,600 (5.24%) -100 |
| 06/15 (Mon) | -1.28% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 564,700 (5.24%) +2,700 |
| 06/12 (Fri) | +0.43% |
115,500 (1.07%) +14,600 | 9,000 (0.08%) +0 |
124,500 (1.16%) +14,600 | 562,000 (5.22%) +1,600 |
| 06/11 (Thu) | -0.43% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 560,400 (5.20%) -1,200 |
| 06/10 (Wed) | -2.09% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 561,600 (5.21%) +500 |
| 06/09 (Tue) | -0.42% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 561,100 (5.21%) +0 |
| 06/08 (Mon) | -1.23% | ‑ (‑) ‑ | 9,000 (0.08%) +0 | ‑ (‑) ‑ | 561,100 (5.21%) +900 |
| 06/05 (Fri) | 0.00% |
100,900 (0.94%) +44,600 | 9,000 (0.08%) -100 |
109,900 (1.02%) +44,500 | 560,200 (5.20%) -600 |
| 06/04 (Thu) | +0.83% | ‑ (‑) ‑ | 9,100 (0.08%) -200 | ‑ (‑) ‑ | 560,800 (5.21%) +31,300 |
| 06/03 (Wed) | -7.31% | ‑ (‑) ‑ | 9,300 (0.09%) +0 | ‑ (‑) ‑ | 529,500 (4.92%) +54,300 |
| 06/02 (Tue) | -3.35% | ‑ (‑) ‑ | 9,300 (0.09%) +0 | ‑ (‑) ‑ | 475,200 (4.41%) -500 |
| 06/01 (Mon) | +1.51% | ‑ (‑) ‑ | 9,300 (0.09%) -6,000 | ‑ (‑) ‑ | 475,700 (4.42%) +1,500 |
| 05/29 (Fri) | 0.00% |
56,300 (0.52%) -6,200 | 15,300 (0.14%) +5,700 |
71,600 (0.66%) -500 | 474,200 (4.40%) +4,100 |
| 05/28 (Thu) | -6.36% | ‑ (‑) ‑ | 9,600 (0.09%) -10,900 | ‑ (‑) ‑ | 470,100 (4.36%) +333,600 |
| 05/27 (Wed) | -3.08% | ‑ (‑) ‑ | 20,500 (0.19%) -3,100 | ‑ (‑) ‑ | 136,500 (1.27%) -23,100 |
| 05/26 (Tue) | +1.74% | ‑ (‑) ‑ | 23,600 (0.22%) -400 | ‑ (‑) ‑ | 159,600 (1.48%) -5,100 |
| 05/25 (Mon) | +0.70% | ‑ (‑) ‑ | 24,000 (0.22%) -1,100 | ‑ (‑) ‑ | 164,700 (1.53%) -5,500 |
| 05/22 (Fri) | +1.79% |
62,500 (0.58%) +370 | 25,100 (0.23%) +0 |
87,600 (0.81%) +370 | 170,200 (1.58%) +6,000 |
| 05/21 (Thu) | -4.44% | ‑ (‑) ‑ | 25,100 (0.23%) -300 | ‑ (‑) ‑ | 164,200 (1.52%) +5,400 |
| 05/20 (Wed) | -2.01% | ‑ (‑) ‑ | 25,400 (0.24%) -100 | ‑ (‑) ‑ | 158,800 (1.47%) -2,500 |
| 05/19 (Tue) | +1.01% | ‑ (‑) ‑ | 25,500 (0.24%) +0 | ‑ (‑) ‑ | 161,300 (1.50%) -4,500 |
| 05/18 (Mon) | -1.33% | ‑ (‑) ‑ | 25,500 (0.24%) +0 | ‑ (‑) ‑ | 165,800 (1.54%) -6,400 |
| 05/15 (Fri) | +0.33% |
62,130 (0.58%) +0 | 25,500 (0.24%) +0 |
87,630 (0.81%) +0 | 172,200 (1.60%) +6,000 |
| 05/14 (Thu) | +0.34% | ‑ (‑) ‑ | 25,500 (0.24%) +0 | ‑ (‑) ‑ | 166,200 (1.54%) +3,000 |
| 05/13 (Wed) | -0.67% | ‑ (‑) ‑ | 25,500 (0.24%) +600 | ‑ (‑) ‑ | 163,200 (1.52%) -4,800 |
| 05/12 (Tue) | -1.32% | ‑ (‑) ‑ | 24,900 (0.23%) +200 | ‑ (‑) ‑ | 168,000 (1.56%) -4,600 |
| 05/11 (Mon) | 0.00% | ‑ (‑) ‑ | 24,700 (0.23%) +700 | ‑ (‑) ‑ | 172,600 (1.60%) -200 |
| 05/08 (Fri) | -0.33% |
62,130 (0.58%) +0 | 24,000 (0.22%) +1,600 |
86,130 (0.80%) +1,600 | 172,800 (1.60%) -500 |
| 05/07 (Thu) | 0.00% | ‑ (‑) ‑ | 22,400 (0.21%) +6,000 | ‑ (‑) ‑ | 173,300 (1.61%) +1,300 |
| 05/01 (Fri) | +0.66% |
62,130 (0.58%) +0 | 16,400 (0.15%) +2,500 |
78,530 (0.73%) +2,500 | 172,000 (1.60%) +500 |
| 04/30 (Thu) | -0.66% | ‑ (‑) ‑ | 13,900 (0.13%) +2,800 | ‑ (‑) ‑ | 171,500 (1.59%) +0 |
| 04/28 (Tue) | +0.33% | ‑ (‑) ‑ | 11,100 (0.10%) +0 | ‑ (‑) ‑ | 171,500 (1.59%) +1,800 |
| 04/27 (Mon) | +0.66% | ‑ (‑) ‑ | 11,100 (0.10%) +1,200 | ‑ (‑) ‑ | 169,700 (1.58%) -2,100 |
| 04/24 (Fri) | 0.00% |
62,130 (0.58%) +0 | 9,900 (0.09%) +5,000 |
72,030 (0.67%) +5,000 | 171,800 (1.59%) +4,600 |
| 04/23 (Thu) | +0.33% | ‑ (‑) ‑ | 4,900 (0.05%) +0 | ‑ (‑) ‑ | 167,200 (1.55%) +200 |
| 04/22 (Wed) | 0.00% | ‑ (‑) ‑ | 4,900 (0.05%) +0 | ‑ (‑) ‑ | 167,000 (1.55%) -400 |
| 04/21 (Tue) | -0.33% | ‑ (‑) ‑ | 4,900 (0.05%) -400 | ‑ (‑) ‑ | 167,400 (1.55%) +2,500 |
| 04/20 (Mon) | +0.33% | ‑ (‑) ‑ | 5,300 (0.05%) +0 | ‑ (‑) ‑ | 164,900 (1.53%) +2,100 |
| 04/17 (Fri) | -1.63% |
62,130 (0.58%) -1,000 | 5,300 (0.05%) -700 |
67,430 (0.63%) -1,700 | 162,800 (1.51%) +400 |
| 04/16 (Thu) | +0.33% | ‑ (‑) ‑ | 6,000 (0.06%) +500 | ‑ (‑) ‑ | 162,400 (1.51%) +500 |
| 04/15 (Wed) | -1.61% | ‑ (‑) ‑ | 5,500 (0.05%) -300 | ‑ (‑) ‑ | 161,900 (1.50%) -35,900 |
| 04/14 (Tue) | +1.31% | ‑ (‑) ‑ | 5,800 (0.05%) -200 | ‑ (‑) ‑ | 197,800 (1.84%) +4,300 |
| 04/13 (Mon) | 0.00% | ‑ (‑) ‑ | 6,000 (0.06%) +300 | ‑ (‑) ‑ | 193,500 (1.80%) -300 |
| 04/10 (Fri) | +0.33% |
63,130 (0.59%) +0 | 5,700 (0.05%) +200 |
68,830 (0.64%) +200 | 193,800 (1.80%) +8,000 |
| 04/09 (Thu) | 0.00% | ‑ (‑) ‑ | 5,500 (0.05%) +0 | ‑ (‑) ‑ | 185,800 (1.72%) -500 |
| 04/08 (Wed) | +0.99% | ‑ (‑) ‑ | 5,500 (0.05%) +200 | ‑ (‑) ‑ | 186,300 (1.73%) +2,100 |
| 04/07 (Tue) | -0.33% | ‑ (‑) ‑ | 5,300 (0.05%) +300 | ‑ (‑) ‑ | 184,200 (1.71%) +100 |
| 04/06 (Mon) | -0.33% | ‑ (‑) ‑ | 5,000 (0.05%) +1,100 | ‑ (‑) ‑ | 184,100 (1.71%) -3,700 |
| 04/03 (Fri) | +1.00% |
63,130 (0.59%) +0 | 3,900 (0.04%) -300 |
67,030 (0.62%) -300 | 187,800 (1.74%) +400 |
| 04/02 (Thu) | +1.01% | ‑ (‑) ‑ | 4,200 (0.04%) +300 | ‑ (‑) ‑ | 187,400 (1.74%) -316,400 |
| 04/01 (Wed) | +0.68% | ‑ (‑) ‑ | 3,900 (0.04%) +0 | ‑ (‑) ‑ | 503,800 (4.68%) +900 |
| 03/31 (Tue) | -1.33% | ‑ (‑) ‑ | 3,900 (0.04%) +400 | ‑ (‑) ‑ | 502,900 (4.67%) -5,800 |
| 03/30 (Mon) | +0.67% | ‑ (‑) ‑ | 3,500 (0.03%) -400 | ‑ (‑) ‑ | 508,700 (4.72%) -3,900 |
| 03/27 (Fri) | 0.00% |
63,130 (0.59%) -200 | 3,900 (0.04%) +0 |
67,030 (0.62%) -200 | 512,600 (4.76%) -3,600 |
| 03/26 (Thu) | +0.68% | ‑ (‑) ‑ | 3,900 (0.04%) -100 | ‑ (‑) ‑ | 516,200 (4.79%) -1,200 |
| 03/25 (Wed) | -0.67% | ‑ (‑) ‑ | 4,000 (0.04%) +200 | ‑ (‑) ‑ | 517,400 (4.80%) +1,200 |
| 03/24 (Tue) | +0.68% | ‑ (‑) ‑ | 3,800 (0.04%) -300 | ‑ (‑) ‑ | 516,200 (4.79%) +1,400 |
| 03/23 (Mon) | -0.34% | ‑ (‑) ‑ | 4,100 (0.04%) -100 | ‑ (‑) ‑ | 514,800 (4.78%) +2,300 |
| 03/19 (Thu) | -0.67% |
63,330 (0.59%) -100 | 4,200 (0.04%) +0 |
67,530 (0.63%) -100 | 512,500 (4.76%) +1,300 |
| 03/18 (Wed) | +1.36% | ‑ (‑) ‑ | 4,200 (0.04%) +100 | ‑ (‑) ‑ | 511,200 (4.75%) +1,300 |
| 03/17 (Tue) | +0.34% | ‑ (‑) ‑ | 4,100 (0.04%) -100 | ‑ (‑) ‑ | 509,900 (4.73%) +3,500 |
| 03/16 (Mon) | -0.68% | ‑ (‑) ‑ | 4,200 (0.04%) -700 | ‑ (‑) ‑ | 506,400 (4.70%) +600 |
| 03/13 (Fri) | -0.34% |
63,430 (0.59%) -2,300 | 4,900 (0.05%) +200 |
68,330 (0.63%) -2,100 | 505,800 (4.69%) -200 |
| 03/12 (Thu) | -1.33% | ‑ (‑) ‑ | 4,700 (0.04%) +0 | ‑ (‑) ‑ | 506,000 (4.70%) -2,300 |
| 03/11 (Wed) | +1.01% | ‑ (‑) ‑ | 4,700 (0.04%) +200 | ‑ (‑) ‑ | 508,300 (4.72%) +7,700 |
| 03/10 (Tue) | +2.41% | ‑ (‑) ‑ | 4,500 (0.04%) -100 | ‑ (‑) ‑ | 500,600 (4.65%) -1,400 |
| 03/09 (Mon) | -2.68% | ‑ (‑) ‑ | 4,600 (0.04%) -400 | ‑ (‑) ‑ | 502,000 (4.66%) -13,400 |
| 03/06 (Fri) | -0.66% |
65,730 (0.61%) +2,000 | 5,000 (0.05%) +300 |
70,730 (0.66%) +2,300 | 515,400 (4.78%) -800 |
| 03/05 (Thu) | +1.35% | ‑ (‑) ‑ | 4,700 (0.04%) +500 | ‑ (‑) ‑ | 516,200 (4.79%) -1,600 |
| 03/04 (Wed) | -1.98% | ‑ (‑) ‑ | 4,200 (0.04%) +2,000 | ‑ (‑) ‑ | 517,800 (4.81%) -1,200 |
| 03/03 (Tue) | -0.33% | ‑ (‑) ‑ | 2,200 (0.02%) +200 | ‑ (‑) ‑ | 519,000 (4.82%) +339,500 |
| 03/02 (Mon) | -1.30% | ‑ (‑) ‑ | 2,000 (0.02%) -100 | ‑ (‑) ‑ | 179,500 (1.67%) +3,400 |
| 02/27 (Fri) | +0.98% |
63,730 (0.59%) +2,400 | 2,100 (0.02%) -400 |
65,830 (0.61%) +2,000 | 176,100 (1.63%) +1,100 |
| 02/26 (Thu) | -0.33% | ‑ (‑) ‑ | 2,500 (0.02%) +0 | ‑ (‑) ‑ | 175,000 (1.62%) -2,500 |
| 02/25 (Wed) | +1.66% | ‑ (‑) ‑ | 2,500 (0.02%) +500 | ‑ (‑) ‑ | 177,500 (1.65%) -2,700 |
| 02/24 (Tue) | -0.99% | ‑ (‑) ‑ | 2,000 (0.02%) +0 | ‑ (‑) ‑ | 180,200 (1.67%) -100 |
| 02/20 (Fri) | +0.33% |
61,330 (0.57%) -1,200 | 2,000 (0.02%) -100 |
63,330 (0.59%) -1,300 | 180,300 (1.67%) -1,100 |
| 02/19 (Thu) | -0.66% | ‑ (‑) ‑ | 2,100 (0.02%) -400 | ‑ (‑) ‑ | 181,400 (1.68%) +600 |
| 02/18 (Wed) | 0.00% | ‑ (‑) ‑ | 2,500 (0.02%) -1,100 | ‑ (‑) ‑ | 180,800 (1.68%) +200 |
| 02/17 (Tue) | +0.33% | ‑ (‑) ‑ | 3,600 (0.03%) -400 | ‑ (‑) ‑ | 180,600 (1.68%) -100 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り