銘柄コード: 3645
メディカルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディカルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディカルネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 306 -0.33% | 16,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 307 0.99% | 15,300 (0.14%) | ‑ (‑) ‑ | 5,900 (0.05%) -700 | ‑ (‑) ‑ | 189,100 (1.76%) -1,500 |
| 02/10 (Tue) | 304 -0.33% | 33,500 (0.31%) | ‑ (‑) ‑ | 6,600 (0.06%) -200 | ‑ (‑) ‑ | 190,600 (1.77%) -500 |
| 02/09 (Mon) | 305 0.33% | 18,000 (0.17%) | ‑ (‑) ‑ | 6,800 (0.06%) +300 | ‑ (‑) ‑ | 191,100 (1.77%) +2,100 |
| 02/06 (Fri) | 304 0.00% | 16,700 (0.16%) |
66,130 (0.61%) +4,800 | 6,500 (0.06%) -200 |
72,630 (0.67%) +4,600 | 189,000 (1.75%) +400 |
| 02/05 (Thu) | 304 -1.94% | 86,700 (0.80%) | ‑ (‑) ‑ | 6,700 (0.06%) -600 | ‑ (‑) ‑ | 188,600 (1.75%) +6,300 |
| 02/04 (Wed) | 310 1.97% | 94,500 (0.88%) | ‑ (‑) ‑ | 7,300 (0.07%) -100 | ‑ (‑) ‑ | 182,300 (1.69%) +5,600 |
| 02/03 (Tue) | 304 1.33% | 46,700 (0.43%) | ‑ (‑) ‑ | 7,400 (0.07%) -300 | ‑ (‑) ‑ | 176,700 (1.64%) +4,400 |
| 02/02 (Mon) | 300 0.00% | 30,700 (0.28%) | ‑ (‑) ‑ | 7,700 (0.07%) +200 | ‑ (‑) ‑ | 172,300 (1.60%) +0 |
| 01/30 (Fri) | 300 2.39% | 21,600 (0.20%) |
61,330 (0.57%) +0 | 7,500 (0.07%) +400 |
68,830 (0.64%) +400 | 172,300 (1.60%) -1,800 |
| 01/29 (Thu) | 293 -1.35% | 18,400 (0.17%) | ‑ (‑) ‑ | 7,100 (0.07%) +400 | ‑ (‑) ‑ | 174,100 (1.62%) -1,500 |
| 01/28 (Wed) | 297 0.68% | 11,200 (0.10%) | ‑ (‑) ‑ | 6,700 (0.06%) +0 | ‑ (‑) ‑ | 175,600 (1.63%) -2,500 |
| 01/27 (Tue) | 295 0.00% | 25,600 (0.24%) | ‑ (‑) ‑ | 6,700 (0.06%) -100 | ‑ (‑) ‑ | 178,100 (1.65%) -2,100 |
| 01/26 (Mon) | 295 -2.96% | 66,600 (0.62%) | ‑ (‑) ‑ | 6,800 (0.06%) -100 | ‑ (‑) ‑ | 180,200 (1.67%) +5,800 |
| 01/23 (Fri) | 304 0.33% | 9,200 (0.09%) |
61,330 (0.57%) +0 | 6,900 (0.06%) +200 |
68,230 (0.63%) +200 | 174,400 (1.62%) +2,600 |
| 01/22 (Thu) | 303 0.00% | 11,300 (0.10%) | ‑ (‑) ‑ | 6,700 (0.06%) +200 | ‑ (‑) ‑ | 171,800 (1.59%) +1,300 |
| 01/21 (Wed) | 303 0.33% | 13,700 (0.13%) | ‑ (‑) ‑ | 6,500 (0.06%) -100 | ‑ (‑) ‑ | 170,500 (1.58%) -4,600 |
| 01/20 (Tue) | 302 0.33% | 7,600 (0.07%) | ‑ (‑) ‑ | 6,600 (0.06%) +0 | ‑ (‑) ‑ | 175,100 (1.63%) -13,700 |
| 01/19 (Mon) | 301 0.00% | 15,300 (0.14%) | ‑ (‑) ‑ | 6,600 (0.06%) +200 | ‑ (‑) ‑ | 188,800 (1.75%) -1,300 |
| 01/16 (Fri) | 301 -0.99% | 8,800 (0.08%) |
61,330 (0.57%) +0 | 6,400 (0.06%) +100 |
67,730 (0.63%) +100 | 190,100 (1.76%) +2,500 |
| 01/15 (Thu) | 304 -1.30% | 59,100 (0.55%) | ‑ (‑) ‑ | 6,300 (0.06%) +800 | ‑ (‑) ‑ | 187,600 (1.74%) -3,400 |
| 01/14 (Wed) | 308 2.33% | 27,700 (0.26%) | ‑ (‑) ‑ | 5,500 (0.05%) +800 | ‑ (‑) ‑ | 191,000 (1.77%) +3,700 |
| 01/13 (Tue) | 301 0.33% | 32,400 (0.30%) | ‑ (‑) ‑ | 4,700 (0.04%) +100 | ‑ (‑) ‑ | 187,300 (1.74%) +2,100 |
| 01/09 (Fri) | 300 -0.33% | 24,500 (0.23%) |
61,330 (0.57%) -200 | 4,600 (0.04%) -300 |
65,930 (0.61%) -500 | 185,200 (1.72%) +700 |
| 01/08 (Thu) | 301 0.00% | 16,800 (0.16%) | ‑ (‑) ‑ | 4,900 (0.05%) -300 | ‑ (‑) ‑ | 184,500 (1.71%) +1,700 |
| 01/07 (Wed) | 301 0.33% | 9,100 (0.08%) | ‑ (‑) ‑ | 5,200 (0.05%) +700 | ‑ (‑) ‑ | 182,800 (1.70%) +2,300 |
| 01/06 (Tue) | 300 0.33% | 20,100 (0.19%) | ‑ (‑) ‑ | 4,500 (0.04%) -1,000 | ‑ (‑) ‑ | 180,500 (1.68%) +6,800 |
| 01/05 (Mon) | 299 0.34% | 11,500 (0.11%) | ‑ (‑) ‑ | 5,500 (0.05%) +0 | ‑ (‑) ‑ | 173,700 (1.61%) +1,300 |
| 12/30 (Tue) | 298 -0.33% | 8,400 (0.08%) |
61,530 (0.57%) -500 | 5,500 (0.05%) -900 |
67,030 (0.62%) -1,400 | 172,400 (1.60%) -6,400 |
| 12/29 (Mon) | 299 1.01% | 17,200 (0.16%) | ‑ (‑) ‑ | 6,400 (0.06%) +200 | ‑ (‑) ‑ | 178,800 (1.66%) -1,900 |
| 12/26 (Fri) | 296 0.00% | 34,200 (0.32%) |
62,030 (0.58%) -3,300 | 6,200 (0.06%) +100 |
68,230 (0.63%) -3,200 | 180,700 (1.68%) +5,300 |
| 12/25 (Thu) | 296 0.68% | 33,700 (0.31%) | ‑ (‑) ‑ | 6,100 (0.06%) -600 | ‑ (‑) ‑ | 175,400 (1.63%) +2,000 |
| 12/24 (Wed) | 294 -0.68% | 46,300 (0.43%) | ‑ (‑) ‑ | 6,700 (0.06%) +700 | ‑ (‑) ‑ | 173,400 (1.61%) -3,000 |
| 12/23 (Tue) | 296 0.34% | 22,600 (0.21%) | ‑ (‑) ‑ | 6,000 (0.06%) +1,100 | ‑ (‑) ‑ | 176,400 (1.64%) +5,900 |
| 12/22 (Mon) | 295 -0.34% | 30,200 (0.28%) | ‑ (‑) ‑ | 4,900 (0.05%) +300 | ‑ (‑) ‑ | 170,500 (1.58%) +2,400 |
| 12/19 (Fri) | 296 -0.67% | 22,100 (0.21%) |
65,330 (0.61%) +0 | 4,600 (0.04%) +200 |
69,930 (0.65%) +200 | 168,100 (1.56%) +600 |
| 12/18 (Thu) | 298 -0.33% | 14,500 (0.13%) | ‑ (‑) ‑ | 4,400 (0.04%) +100 | ‑ (‑) ‑ | 167,500 (1.55%) -3,100 |
| 12/17 (Wed) | 299 -0.33% | 18,400 (0.17%) | ‑ (‑) ‑ | 4,300 (0.04%) +600 | ‑ (‑) ‑ | 170,600 (1.58%) +700 |
| 12/16 (Tue) | 300 -0.33% | 34,300 (0.32%) | ‑ (‑) ‑ | 3,700 (0.03%) +0 | ‑ (‑) ‑ | 169,900 (1.58%) +1,900 |
| 12/15 (Mon) | 301 0.33% | 21,200 (0.20%) | ‑ (‑) ‑ | 3,700 (0.03%) +0 | ‑ (‑) ‑ | 168,000 (1.56%) +2,100 |
| 12/12 (Fri) | 300 0.00% | 6,200 (0.06%) |
65,330 (0.61%) +3,800 | 3,700 (0.03%) -100 |
69,030 (0.64%) +3,700 | 165,900 (1.54%) +300 |
| 12/11 (Thu) | 300 0.00% | 26,900 (0.25%) | ‑ (‑) ‑ | 3,800 (0.04%) +100 | ‑ (‑) ‑ | 165,600 (1.54%) -800 |
| 12/10 (Wed) | 300 0.00% | 18,500 (0.17%) | ‑ (‑) ‑ | 3,700 (0.03%) +200 | ‑ (‑) ‑ | 166,400 (1.54%) +400 |
| 12/09 (Tue) | 300 -0.66% | 8,800 (0.08%) | ‑ (‑) ‑ | 3,500 (0.03%) +100 | ‑ (‑) ‑ | 166,000 (1.54%) -2,200 |
| 12/08 (Mon) | 302 0.00% | 24,400 (0.23%) | ‑ (‑) ‑ | 3,400 (0.03%) +100 | ‑ (‑) ‑ | 168,200 (1.56%) -3,000 |
| 12/05 (Fri) | 302 0.00% | 4,900 (0.05%) |
61,530 (0.57%) +0 | 3,300 (0.03%) +0 |
64,830 (0.60%) +0 | 171,200 (1.59%) +300 |
| 12/04 (Thu) | 302 0.33% | 15,000 (0.14%) | ‑ (‑) ‑ | 3,300 (0.03%) +0 | ‑ (‑) ‑ | 170,900 (1.59%) +12,000 |
| 12/03 (Wed) | 301 -0.33% | 3,400 (0.03%) | ‑ (‑) ‑ | 3,300 (0.03%) +0 | ‑ (‑) ‑ | 158,900 (1.47%) +0 |
| 12/02 (Tue) | 302 0.33% | 6,800 (0.06%) | ‑ (‑) ‑ | 3,300 (0.03%) -100 | ‑ (‑) ‑ | 158,900 (1.48%) +0 |
| 12/01 (Mon) | 301 0.00% | 5,800 (0.05%) | ‑ (‑) ‑ | 3,400 (0.03%) +600 | ‑ (‑) ‑ | 158,900 (1.47%) -2,200 |
| 11/28 (Fri) | 301 0.00% | 7,400 (0.07%) |
61,530 (0.57%) -2,400 | 2,800 (0.03%) -100 |
64,330 (0.60%) -2,500 | 161,100 (1.50%) +800 |
| 11/27 (Thu) | 301 -0.66% | 6,800 (0.06%) | ‑ (‑) ‑ | 2,900 (0.03%) -500 | ‑ (‑) ‑ | 160,300 (1.49%) +500 |
| 11/26 (Wed) | 303 1.34% | 11,100 (0.10%) | ‑ (‑) ‑ | 3,400 (0.03%) +0 | ‑ (‑) ‑ | 159,800 (1.48%) +800 |
| 11/25 (Tue) | 299 0.00% | 16,100 (0.15%) | ‑ (‑) ‑ | 3,400 (0.03%) +0 | ‑ (‑) ‑ | 159,000 (1.48%) +4,200 |
| 11/21 (Fri) | 299 0.34% | 9,300 (0.09%) |
63,930 (0.59%) -5,000 | 3,400 (0.03%) +0 |
67,330 (0.63%) -5,000 | 154,800 (1.44%) -200 |
| 11/20 (Thu) | 298 0.34% | 6,600 (0.06%) | ‑ (‑) ‑ | 3,400 (0.03%) +200 | ‑ (‑) ‑ | 155,000 (1.44%) -600 |
| 11/19 (Wed) | 297 -1.00% | 19,200 (0.18%) | ‑ (‑) ‑ | 3,200 (0.03%) +300 | ‑ (‑) ‑ | 155,600 (1.44%) -1,300 |
| 11/18 (Tue) | 300 -0.33% | 18,500 (0.17%) | ‑ (‑) ‑ | 2,900 (0.03%) +0 | ‑ (‑) ‑ | 156,900 (1.46%) -2,000 |
| 11/17 (Mon) | 301 -0.66% | 7,500 (0.07%) | ‑ (‑) ‑ | 2,900 (0.03%) +100 | ‑ (‑) ‑ | 158,900 (1.47%) +200 |
| 11/14 (Fri) | 303 0.33% | 8,600 (0.08%) |
68,930 (0.64%) -400 | 2,800 (0.03%) +100 |
71,730 (0.67%) -300 | 158,700 (1.47%) +1,500 |
| 11/13 (Thu) | 302 0.00% | 8,800 (0.08%) | ‑ (‑) ‑ | 2,700 (0.03%) +0 | ‑ (‑) ‑ | 157,200 (1.46%) +100 |
| 11/12 (Wed) | 302 0.33% | 5,500 (0.05%) | ‑ (‑) ‑ | 2,700 (0.03%) -200 | ‑ (‑) ‑ | 157,100 (1.46%) -600 |
| 11/11 (Tue) | 301 -0.66% | 4,000 (0.04%) | ‑ (‑) ‑ | 2,900 (0.03%) +0 | ‑ (‑) ‑ | 157,700 (1.46%) +500 |
| 11/10 (Mon) | 303 -0.33% | 9,500 (0.09%) | ‑ (‑) ‑ | 2,900 (0.03%) +0 | ‑ (‑) ‑ | 157,200 (1.46%) +1,200 |
| 11/07 (Fri) | 304 0.66% | 7,300 (0.07%) |
69,330 (0.64%) -4,600 | 2,900 (0.03%) -400 |
72,230 (0.67%) -5,000 | 156,000 (1.45%) -300 |
| 11/06 (Thu) | 302 0.33% | 9,000 (0.08%) | ‑ (‑) ‑ | 3,300 (0.03%) +100 | ‑ (‑) ‑ | 156,300 (1.45%) -700 |
| 11/05 (Wed) | 301 -1.31% | 36,300 (0.34%) | ‑ (‑) ‑ | 3,200 (0.03%) -100 | ‑ (‑) ‑ | 157,000 (1.46%) -2,000 |
| 11/04 (Tue) | 305 -0.33% | 3,600 (0.03%) | ‑ (‑) ‑ | 3,300 (0.03%) -100 | ‑ (‑) ‑ | 159,000 (1.48%) +0 |
| 10/31 (Fri) | 306 0.33% | 4,400 (0.04%) |
73,930 (0.69%) -9,270 | 3,400 (0.03%) -100 |
77,330 (0.72%) -9,370 | 159,000 (1.48%) -1,600 |
| 10/30 (Thu) | 305 0.99% | 8,700 (0.08%) | ‑ (‑) ‑ | 3,500 (0.03%) +0 | ‑ (‑) ‑ | 160,600 (1.49%) -1,000 |
| 10/29 (Wed) | 302 -3.51% | 27,200 (0.25%) | ‑ (‑) ‑ | 3,500 (0.03%) -200 | ‑ (‑) ‑ | 161,600 (1.50%) -3,900 |
| 10/28 (Tue) | 313 -0.63% | 11,000 (0.10%) | ‑ (‑) ‑ | 3,700 (0.03%) +200 | ‑ (‑) ‑ | 165,500 (1.54%) +300 |
| 10/27 (Mon) | 315 -1.56% | 12,700 (0.12%) | ‑ (‑) ‑ | 3,500 (0.03%) -100 | ‑ (‑) ‑ | 165,200 (1.53%) -3,700 |
| 10/24 (Fri) | 320 3.23% | 77,800 (0.72%) |
83,200 (0.77%) +300 | 3,600 (0.03%) +800 |
86,800 (0.81%) +1,100 | 168,900 (1.57%) +1,300 |
| 10/23 (Thu) | 310 0.32% | 7,000 (0.06%) | ‑ (‑) ‑ | 2,800 (0.03%) +0 | ‑ (‑) ‑ | 167,600 (1.56%) -2,300 |
| 10/22 (Wed) | 309 1.64% | 12,500 (0.12%) | ‑ (‑) ‑ | 2,800 (0.03%) +100 | ‑ (‑) ‑ | 169,900 (1.58%) -3,500 |
| 10/21 (Tue) | 304 0.00% | 15,700 (0.15%) | ‑ (‑) ‑ | 2,700 (0.03%) +100 | ‑ (‑) ‑ | 173,400 (1.61%) -800 |
| 10/20 (Mon) | 304 0.66% | 12,500 (0.12%) | ‑ (‑) ‑ | 2,600 (0.02%) +300 | ‑ (‑) ‑ | 174,200 (1.62%) +600 |
| 10/17 (Fri) | 302 -1.95% | 12,200 (0.11%) |
82,900 (0.77%) -5,100 | 2,300 (0.02%) +0 |
85,200 (0.79%) -5,100 | 173,600 (1.61%) -300 |
| 10/16 (Thu) | 308 0.98% | 23,200 (0.22%) | ‑ (‑) ‑ | 2,300 (0.02%) -1,100 | ‑ (‑) ‑ | 173,900 (1.61%) -6,300 |
| 10/15 (Wed) | 305 1.67% | 7,000 (0.06%) | ‑ (‑) ‑ | 3,400 (0.03%) +1,000 | ‑ (‑) ‑ | 180,200 (1.67%) -1,000 |
| 10/14 (Tue) | 300 -0.99% | 19,700 (0.18%) | ‑ (‑) ‑ | 2,400 (0.02%) -100 | ‑ (‑) ‑ | 181,200 (1.68%) -100 |
| 10/10 (Fri) | 303 -0.66% | 4,000 (0.04%) |
88,000 (0.82%) -9,800 | 2,500 (0.02%) +100 |
90,500 (0.84%) -9,700 | 181,300 (1.68%) -1,700 |
| 10/09 (Thu) | 305 -0.65% | 6,600 (0.06%) | ‑ (‑) ‑ | 2,400 (0.02%) +0 | ‑ (‑) ‑ | 183,000 (1.70%) -100 |
| 10/08 (Wed) | 307 0.66% | 5,000 (0.05%) | ‑ (‑) ‑ | 2,400 (0.02%) +0 | ‑ (‑) ‑ | 183,100 (1.70%) +600 |
| 10/07 (Tue) | 305 -0.97% | 8,800 (0.08%) | ‑ (‑) ‑ | 2,400 (0.02%) -1,100 | ‑ (‑) ‑ | 182,500 (1.69%) -1,200 |
| 10/06 (Mon) | 308 1.65% | 14,100 (0.13%) | ‑ (‑) ‑ | 3,500 (0.03%) -100 | ‑ (‑) ‑ | 183,700 (1.71%) -339,800 |
| 10/03 (Fri) | 303 1.34% | 3,800 (0.04%) |
97,800 (0.91%) +2,800 | 3,600 (0.03%) +0 |
101,400 (0.94%) +2,800 | 523,500 (4.86%) -300 |
| 10/02 (Thu) | 299 0.67% | 22,100 (0.21%) | ‑ (‑) ‑ | 3,600 (0.03%) +200 | ‑ (‑) ‑ | 523,800 (4.86%) -1,100 |
| 10/01 (Wed) | 297 -3.26% | 51,500 (0.48%) | ‑ (‑) ‑ | 3,400 (0.03%) -400 | ‑ (‑) ‑ | 524,900 (4.87%) -2,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化