銘柄コード: 3645
メディカルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディカルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディカルネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 307 -0.65% | 22,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 309 -1.90% | 28,000 (0.26%) | ‑ (‑) ‑ | 3,900 (0.04%) -1,300 | ‑ (‑) ‑ | 532,300 (4.94%) -3,900 |
| 09/26 (Fri) | 315 0.00% | 4,300 (0.04%) | ‑ (‑) ‑ | 5,200 (0.05%) +200 | ‑ (‑) ‑ | 536,200 (4.98%) +600 |
| 09/25 (Thu) | 315 0.64% | 18,100 (0.17%) | ‑ (‑) ‑ | 5,000 (0.05%) +200 | ‑ (‑) ‑ | 535,600 (4.97%) -5,400 |
| 09/24 (Wed) | 313 -0.63% | 8,800 (0.08%) | ‑ (‑) ‑ | 4,800 (0.04%) +0 | ‑ (‑) ‑ | 541,000 (5.02%) +1,000 |
| 09/22 (Mon) | 315 0.64% | 12,300 (0.11%) | ‑ (‑) ‑ | 4,800 (0.04%) -100 | ‑ (‑) ‑ | 540,000 (5.01%) -4,400 |
| 09/19 (Fri) | 313 -2.19% | 22,900 (0.21%) |
102,600 (0.95%) -5,100 | 4,900 (0.05%) +100 |
107,500 (1.00%) -5,000 | 544,400 (5.05%) -7,400 |
| 09/18 (Thu) | 320 0.31% | 6,900 (0.06%) | ‑ (‑) ‑ | 4,800 (0.04%) +200 | ‑ (‑) ‑ | 551,800 (5.12%) +100 |
| 09/17 (Wed) | 319 0.00% | 4,700 (0.04%) | ‑ (‑) ‑ | 4,600 (0.04%) -200 | ‑ (‑) ‑ | 551,700 (5.12%) -1,200 |
| 09/16 (Tue) | 319 -0.31% | 10,200 (0.09%) | ‑ (‑) ‑ | 4,800 (0.04%) +400 | ‑ (‑) ‑ | 552,900 (5.13%) -3,300 |
| 09/12 (Fri) | 320 0.31% | 3,400 (0.03%) |
107,700 (1.00%) -7,800 | 4,400 (0.04%) +100 |
112,100 (1.04%) -7,700 | 556,200 (5.16%) +800 |
| 09/11 (Thu) | 319 -0.62% | 6,000 (0.06%) | ‑ (‑) ‑ | 4,300 (0.04%) +0 | ‑ (‑) ‑ | 555,400 (5.15%) -3,300 |
| 09/10 (Wed) | 321 -0.62% | 15,300 (0.14%) | ‑ (‑) ‑ | 4,300 (0.04%) +100 | ‑ (‑) ‑ | 558,700 (5.19%) -6,400 |
| 09/09 (Tue) | 323 -0.31% | 7,000 (0.06%) | ‑ (‑) ‑ | 4,200 (0.04%) -200 | ‑ (‑) ‑ | 565,100 (5.25%) +1,800 |
| 09/08 (Mon) | 324 0.93% | 13,600 (0.13%) | ‑ (‑) ‑ | 4,400 (0.04%) +600 | ‑ (‑) ‑ | 563,300 (5.23%) -300 |
| 09/05 (Fri) | 321 -0.93% | 12,700 (0.12%) |
115,500 (1.07%) +6,800 | 3,800 (0.04%) +600 |
119,300 (1.11%) +7,400 | 563,600 (5.23%) +4,200 |
| 09/04 (Thu) | 324 -0.92% | 8,900 (0.08%) | ‑ (‑) ‑ | 3,200 (0.03%) -300 | ‑ (‑) ‑ | 559,400 (5.19%) -600 |
| 09/03 (Wed) | 327 0.00% | 7,200 (0.07%) | ‑ (‑) ‑ | 3,500 (0.03%) -200 | ‑ (‑) ‑ | 560,000 (5.20%) -1,900 |
| 09/02 (Tue) | 327 0.62% | 13,700 (0.13%) | ‑ (‑) ‑ | 3,700 (0.03%) -700 | ‑ (‑) ‑ | 561,900 (5.22%) +1,200 |
| 09/01 (Mon) | 325 -0.61% | 15,100 (0.14%) | ‑ (‑) ‑ | 4,400 (0.04%) +400 | ‑ (‑) ‑ | 560,700 (5.21%) +1,500 |
| 08/29 (Fri) | 327 -0.91% | 43,400 (0.40%) |
108,700 (1.01%) -8,800 | 4,000 (0.04%) +0 |
112,700 (1.05%) -8,800 | 559,200 (5.19%) +18,700 |
| 08/28 (Thu) | 330 1.85% | 62,600 (0.58%) | ‑ (‑) ‑ | 4,000 (0.04%) +600 | ‑ (‑) ‑ | 540,500 (5.02%) +7,300 |
| 08/27 (Wed) | 324 0.93% | 73,900 (0.69%) | ‑ (‑) ‑ | 3,400 (0.03%) -600 | ‑ (‑) ‑ | 533,200 (4.95%) -10,400 |
| 08/26 (Tue) | 321 0.00% | 33,400 (0.31%) | ‑ (‑) ‑ | 4,000 (0.04%) -100 | ‑ (‑) ‑ | 543,600 (5.05%) +16,100 |
| 08/25 (Mon) | 321 0.31% | 17,800 (0.17%) | ‑ (‑) ‑ | 4,100 (0.04%) +200 | ‑ (‑) ‑ | 527,500 (4.90%) +2,800 |
| 08/22 (Fri) | 320 -0.93% | 81,600 (0.76%) |
117,500 (1.09%) -16,100 | 3,900 (0.04%) +200 |
121,400 (1.13%) -15,900 | 524,700 (4.87%) +1,300 |
| 08/21 (Thu) | 323 1.25% | 51,800 (0.48%) | ‑ (‑) ‑ | 3,700 (0.03%) +400 | ‑ (‑) ‑ | 523,400 (4.86%) +1,600 |
| 08/20 (Wed) | 319 0.00% | 29,700 (0.28%) | ‑ (‑) ‑ | 3,300 (0.03%) -400 | ‑ (‑) ‑ | 521,800 (4.84%) -3,100 |
| 08/19 (Tue) | 319 1.27% | 27,600 (0.26%) | ‑ (‑) ‑ | 3,700 (0.03%) +400 | ‑ (‑) ‑ | 524,900 (4.87%) +14,600 |
| 08/18 (Mon) | 315 0.64% | 42,600 (0.40%) | ‑ (‑) ‑ | 3,300 (0.03%) +500 | ‑ (‑) ‑ | 510,300 (4.74%) +10,700 |
| 08/15 (Fri) | 313 2.62% | 28,400 (0.26%) |
133,600 (1.24%) +2,500 | 2,800 (0.03%) -700 |
136,400 (1.27%) +1,800 | 499,600 (4.64%) +0 |
| 08/14 (Thu) | 305 0.00% | 12,000 (0.11%) | ‑ (‑) ‑ | 3,500 (0.03%) -100 | ‑ (‑) ‑ | 499,600 (4.64%) -1,800 |
| 08/13 (Wed) | 305 -0.65% | 13,900 (0.13%) | ‑ (‑) ‑ | 3,600 (0.03%) +300 | ‑ (‑) ‑ | 501,400 (4.65%) +500 |
| 08/12 (Tue) | 307 0.00% | 13,100 (0.12%) | ‑ (‑) ‑ | 3,300 (0.03%) +100 | ‑ (‑) ‑ | 500,900 (4.65%) -5,900 |
| 08/08 (Fri) | 307 0.00% | 11,300 (0.10%) |
131,100 (1.22%) -23,630 | 3,200 (0.03%) +100 |
134,300 (1.25%) -23,530 | 506,800 (4.70%) +300 |
| 08/07 (Thu) | 307 0.00% | 15,700 (0.15%) | ‑ (‑) ‑ | 3,100 (0.03%) +100 | ‑ (‑) ‑ | 506,500 (4.70%) +3,400 |
| 08/06 (Wed) | 307 -0.32% | 7,800 (0.07%) | ‑ (‑) ‑ | 3,000 (0.03%) -100 | ‑ (‑) ‑ | 503,100 (4.67%) +200 |
| 08/05 (Tue) | 308 0.00% | 9,200 (0.09%) | ‑ (‑) ‑ | 3,100 (0.03%) -100 | ‑ (‑) ‑ | 502,900 (4.67%) +800 |
| 08/04 (Mon) | 308 -0.32% | 5,300 (0.05%) | ‑ (‑) ‑ | 3,200 (0.03%) +0 | ‑ (‑) ‑ | 502,100 (4.66%) +100 |
| 08/01 (Fri) | 309 0.00% | 10,600 (0.10%) |
154,730 (1.44%) -2,200 | 3,200 (0.03%) +0 |
157,930 (1.47%) -2,200 | 502,000 (4.66%) -500 |
| 07/31 (Thu) | 309 0.00% | 11,100 (0.10%) | ‑ (‑) ‑ | 3,200 (0.03%) +200 | ‑ (‑) ‑ | 502,500 (4.66%) +500 |
| 07/30 (Wed) | 309 -0.32% | 7,300 (0.07%) | ‑ (‑) ‑ | 3,000 (0.03%) +0 | ‑ (‑) ‑ | 502,000 (4.66%) -2,400 |
| 07/29 (Tue) | 310 -0.96% | 14,800 (0.14%) | ‑ (‑) ‑ | 3,000 (0.03%) +200 | ‑ (‑) ‑ | 504,400 (4.68%) -3,500 |
| 07/28 (Mon) | 313 0.32% | 12,600 (0.12%) | ‑ (‑) ‑ | 2,800 (0.03%) +0 | ‑ (‑) ‑ | 507,900 (4.71%) +1,900 |
| 07/25 (Fri) | 312 -0.32% | 33,900 (0.31%) |
156,930 (1.46%) +51,400 | 2,800 (0.03%) +1,000 |
159,730 (1.48%) +52,400 | 506,000 (4.70%) -2,900 |
| 07/24 (Thu) | 313 -0.63% | 52,400 (0.49%) | ‑ (‑) ‑ | 1,800 (0.02%) +1,800 | ‑ (‑) ‑ | 508,900 (4.72%) -7,500 |
| 07/23 (Wed) | 315 -2.78% | 63,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 516,400 (4.79%) +31,000 |
| 07/22 (Tue) | 324 6.93% | 325,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 303 0.66% | 5,300 (0.05%) |
105,530 (0.98%) +4,200 | 0 (0.00%) +0 |
105,530 (0.98%) +4,200 | 485,400 (4.51%) -3,900 |
| 07/17 (Thu) | 301 -0.33% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 302 -2.58% | 24,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 310 1.64% | 44,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 305 -0.33% | 12,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 306 0.33% | 3,900 (0.04%) |
101,330 (0.94%) +1,600 | 0 (0.00%) +0 |
101,330 (0.94%) +1,600 | 489,300 (4.54%) +8,200 |
| 07/10 (Thu) | 305 -0.33% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 306 0.33% | 7,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 305 1.33% | 13,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 301 0.33% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 300 -0.33% | 20,400 (0.19%) |
99,730 (0.93%) +4,100 | 0 (0.00%) +0 |
99,730 (0.93%) +4,100 | 481,100 (4.47%) +8,900 |
| 07/03 (Thu) | 301 0.00% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 301 -0.99% | 5,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 304 -0.33% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 305 0.66% | 12,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 303 1.00% | 29,200 (0.27%) |
95,630 (0.89%) +6,400 | 0 (0.00%) +0 |
95,630 (0.89%) +6,400 | 472,200 (4.38%) +2,100 |
| 06/26 (Thu) | 300 0.00% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 300 0.00% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 300 0.00% | 42,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 300 -0.66% | 13,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 302 0.00% | 3,300 (0.03%) |
89,230 (0.83%) +1,800 | 0 (0.00%) +0 |
89,230 (0.83%) +1,800 | 470,100 (4.36%) +2,100 |
| 06/19 (Thu) | 302 -0.33% | 9,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 303 0.33% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 302 -0.33% | 9,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 303 0.00% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 303 -0.98% | 7,800 (0.07%) |
87,430 (0.81%) -9,100 | 0 (0.00%) +0 |
87,430 (0.81%) -9,100 | 468,000 (4.34%) -2,500 |
| 06/12 (Thu) | 306 0.00% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 306 0.00% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 306 -0.97% | 12,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 309 -0.32% | 9,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 310 0.65% | 328,000 (3.04%) |
96,530 (0.90%) +21,630 | 0 (0.00%) +0 |
96,530 (0.90%) +21,630 | 470,500 (4.37%) +322,800 |
| 06/05 (Thu) | 308 0.33% | 20,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 307 -1.60% | 17,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 312 -0.64% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 314 -0.95% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 317 -1.86% | 14,700 (0.14%) |
74,900 (0.70%) -5,130 | 0 (0.00%) +0 |
74,900 (0.70%) -5,130 | 147,700 (1.37%) +3,200 |
| 05/29 (Thu) | 323 -1.82% | 41,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 329 0.92% | 20,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 326 -0.91% | 21,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 329 0.92% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 326 0.62% | 8,400 (0.08%) |
80,030 (0.74%) +6,000 | 0 (0.00%) +0 |
80,030 (0.74%) +6,000 | 144,500 (1.34%) -4,200 |
| 05/22 (Thu) | 324 -0.61% | 9,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化