銘柄コード: 3645
メディカルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディカルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディカルネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 313 2.62% | 28,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 305 0.00% | 12,000 (0.11%) | ‑ (‑) ‑ | 3,500 (0.03%) -100 | ‑ (‑) ‑ | 499,600 (4.64%) -1,800 |
| 08/13 (Wed) | 305 -0.65% | 13,900 (0.13%) | ‑ (‑) ‑ | 3,600 (0.03%) +300 | ‑ (‑) ‑ | 501,400 (4.65%) +500 |
| 08/12 (Tue) | 307 0.00% | 13,100 (0.12%) | ‑ (‑) ‑ | 3,300 (0.03%) +100 | ‑ (‑) ‑ | 500,900 (4.65%) -5,900 |
| 08/08 (Fri) | 307 0.00% | 11,300 (0.10%) |
131,100 (1.22%) -23,630 | 3,200 (0.03%) +100 |
134,300 (1.25%) -23,530 | 506,800 (4.70%) +300 |
| 08/07 (Thu) | 307 0.00% | 15,700 (0.15%) | ‑ (‑) ‑ | 3,100 (0.03%) +100 | ‑ (‑) ‑ | 506,500 (4.70%) +3,400 |
| 08/06 (Wed) | 307 -0.32% | 7,800 (0.07%) | ‑ (‑) ‑ | 3,000 (0.03%) -100 | ‑ (‑) ‑ | 503,100 (4.67%) +200 |
| 08/05 (Tue) | 308 0.00% | 9,200 (0.09%) | ‑ (‑) ‑ | 3,100 (0.03%) -100 | ‑ (‑) ‑ | 502,900 (4.67%) +800 |
| 08/04 (Mon) | 308 -0.32% | 5,300 (0.05%) | ‑ (‑) ‑ | 3,200 (0.03%) +0 | ‑ (‑) ‑ | 502,100 (4.66%) +100 |
| 08/01 (Fri) | 309 0.00% | 10,600 (0.10%) |
154,730 (1.44%) -2,200 | 3,200 (0.03%) +0 |
157,930 (1.47%) -2,200 | 502,000 (4.66%) -500 |
| 07/31 (Thu) | 309 0.00% | 11,100 (0.10%) | ‑ (‑) ‑ | 3,200 (0.03%) +200 | ‑ (‑) ‑ | 502,500 (4.66%) +500 |
| 07/30 (Wed) | 309 -0.32% | 7,300 (0.07%) | ‑ (‑) ‑ | 3,000 (0.03%) +0 | ‑ (‑) ‑ | 502,000 (4.66%) -2,400 |
| 07/29 (Tue) | 310 -0.96% | 14,800 (0.14%) | ‑ (‑) ‑ | 3,000 (0.03%) +200 | ‑ (‑) ‑ | 504,400 (4.68%) -3,500 |
| 07/28 (Mon) | 313 0.32% | 12,600 (0.12%) | ‑ (‑) ‑ | 2,800 (0.03%) +0 | ‑ (‑) ‑ | 507,900 (4.71%) +1,900 |
| 07/25 (Fri) | 312 -0.32% | 33,900 (0.31%) |
156,930 (1.46%) +51,400 | 2,800 (0.03%) +1,000 |
159,730 (1.48%) +52,400 | 506,000 (4.70%) -2,900 |
| 07/24 (Thu) | 313 -0.63% | 52,400 (0.49%) | ‑ (‑) ‑ | 1,800 (0.02%) +1,800 | ‑ (‑) ‑ | 508,900 (4.72%) -7,500 |
| 07/23 (Wed) | 315 -2.78% | 63,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 516,400 (4.79%) +31,000 |
| 07/22 (Tue) | 324 6.93% | 325,300 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 303 0.66% | 5,300 (0.05%) |
105,530 (0.98%) +4,200 | 0 (0.00%) +0 |
105,530 (0.98%) +4,200 | 485,400 (4.51%) -3,900 |
| 07/17 (Thu) | 301 -0.33% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 302 -2.58% | 24,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 310 1.64% | 44,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 305 -0.33% | 12,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 306 0.33% | 3,900 (0.04%) |
101,330 (0.94%) +1,600 | 0 (0.00%) +0 |
101,330 (0.94%) +1,600 | 489,300 (4.54%) +8,200 |
| 07/10 (Thu) | 305 -0.33% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 306 0.33% | 7,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 305 1.33% | 13,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 301 0.33% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 300 -0.33% | 20,400 (0.19%) |
99,730 (0.93%) +4,100 | 0 (0.00%) +0 |
99,730 (0.93%) +4,100 | 481,100 (4.47%) +8,900 |
| 07/03 (Thu) | 301 0.00% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 301 -0.99% | 5,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 304 -0.33% | 5,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 305 0.66% | 12,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 303 1.00% | 29,200 (0.27%) |
95,630 (0.89%) +6,400 | 0 (0.00%) +0 |
95,630 (0.89%) +6,400 | 472,200 (4.38%) +2,100 |
| 06/26 (Thu) | 300 0.00% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 300 0.00% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 300 0.00% | 42,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 300 -0.66% | 13,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 302 0.00% | 3,300 (0.03%) |
89,230 (0.83%) +1,800 | 0 (0.00%) +0 |
89,230 (0.83%) +1,800 | 470,100 (4.36%) +2,100 |
| 06/19 (Thu) | 302 -0.33% | 9,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 303 0.33% | 4,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 302 -0.33% | 9,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 303 0.00% | 5,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 303 -0.98% | 7,800 (0.07%) |
87,430 (0.81%) -9,100 | 0 (0.00%) +0 |
87,430 (0.81%) -9,100 | 468,000 (4.34%) -2,500 |
| 06/12 (Thu) | 306 0.00% | 5,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 306 0.00% | 4,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 306 -0.97% | 12,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 309 -0.32% | 9,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 310 0.65% | 328,000 (3.04%) |
96,530 (0.90%) +21,630 | 0 (0.00%) +0 |
96,530 (0.90%) +21,630 | 470,500 (4.37%) +322,800 |
| 06/05 (Thu) | 308 0.33% | 20,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 307 -1.60% | 17,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 312 -0.64% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 314 -0.95% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 317 -1.86% | 14,700 (0.14%) |
74,900 (0.70%) -5,130 | 0 (0.00%) +0 |
74,900 (0.70%) -5,130 | 147,700 (1.37%) +3,200 |
| 05/29 (Thu) | 323 -1.82% | 41,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 329 0.92% | 20,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 326 -0.91% | 21,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 329 0.92% | 9,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 326 0.62% | 8,400 (0.08%) |
80,030 (0.74%) +6,000 | 0 (0.00%) +0 |
80,030 (0.74%) +6,000 | 144,500 (1.34%) -4,200 |
| 05/22 (Thu) | 324 -0.61% | 9,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 326 1.56% | 7,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 321 -0.93% | 7,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 324 1.89% | 10,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 318 -1.24% | 53,700 (0.50%) |
74,030 (0.69%) +1,600 | 0 (0.00%) +0 |
74,030 (0.69%) +1,600 | 148,700 (1.38%) -5,500 |
| 05/15 (Thu) | 322 -0.92% | 538,500 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 325 -0.61% | 6,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 327 0.31% | 7,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 326 0.00% | 11,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 326 -0.31% | 6,700 (0.06%) |
72,430 (0.67%) -23,100 | 0 (0.00%) +0 |
72,430 (0.67%) -23,100 | 154,200 (1.43%) -700 |
| 05/08 (Thu) | 327 0.00% | 11,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 327 0.00% | 10,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 327 0.62% | 12,400 (0.12%) |
95,530 (0.89%) -2,900 | 0 (0.00%) +0 |
95,530 (0.89%) -2,900 | 154,900 (1.44%) +100 |
| 05/01 (Thu) | 325 1.25% | 12,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 321 0.94% | 7,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 318 1.27% | 13,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 314 1.95% | 11,700 (0.11%) |
98,430 (0.91%) -8,400 | 0 (0.00%) +0 |
98,430 (0.91%) -8,400 | 154,800 (1.44%) +1,800 |
| 04/24 (Thu) | 308 -0.65% | 13,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 310 0.98% | 9,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 307 0.66% | 10,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 305 0.66% | 12,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 303 0.00% | 5,800 (0.05%) |
106,830 (0.99%) -3,400 | 0 (0.00%) +0 |
106,830 (0.99%) -3,400 | 153,000 (1.42%) -2,700 |
| 04/17 (Thu) | 303 2.02% | 8,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 297 0.34% | 8,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 296 0.00% | 12,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 296 1.37% | 15,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 292 1.04% | 16,900 (0.16%) |
110,230 (1.02%) -200 | 0 (0.00%) +0 |
110,230 (1.02%) -200 | 155,700 (1.45%) -9,700 |
| 04/10 (Thu) | 289 1.76% | 35,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 284 0.00% | 26,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 284 5.19% | 18,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 270 -8.16% | 51,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化