銘柄コード: 3645
メディカルネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディカルネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディカルネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 298 -0.33% | 8,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 299 1.01% | 17,200 (0.16%) | ‑ (‑) ‑ | 6,400 (0.06%) +200 | ‑ (‑) ‑ | 178,800 (1.66%) -1,900 |
| 12/26 (Fri) | 296 0.00% | 34,200 (0.32%) | ‑ (‑) ‑ | 6,200 (0.06%) +100 | ‑ (‑) ‑ | 180,700 (1.68%) +5,300 |
| 12/25 (Thu) | 296 0.68% | 33,700 (0.31%) | ‑ (‑) ‑ | 6,100 (0.06%) -600 | ‑ (‑) ‑ | 175,400 (1.63%) +2,000 |
| 12/24 (Wed) | 294 -0.68% | 46,300 (0.43%) | ‑ (‑) ‑ | 6,700 (0.06%) +700 | ‑ (‑) ‑ | 173,400 (1.61%) -3,000 |
| 12/23 (Tue) | 296 0.34% | 22,600 (0.21%) | ‑ (‑) ‑ | 6,000 (0.06%) +1,100 | ‑ (‑) ‑ | 176,400 (1.64%) +5,900 |
| 12/22 (Mon) | 295 -0.34% | 30,200 (0.28%) | ‑ (‑) ‑ | 4,900 (0.05%) +300 | ‑ (‑) ‑ | 170,500 (1.58%) +2,400 |
| 12/19 (Fri) | 296 -0.67% | 22,100 (0.21%) |
65,330 (0.61%) +0 | 4,600 (0.04%) +200 |
69,930 (0.65%) +200 | 168,100 (1.56%) +600 |
| 12/18 (Thu) | 298 -0.33% | 14,500 (0.13%) | ‑ (‑) ‑ | 4,400 (0.04%) +100 | ‑ (‑) ‑ | 167,500 (1.55%) -3,100 |
| 12/17 (Wed) | 299 -0.33% | 18,400 (0.17%) | ‑ (‑) ‑ | 4,300 (0.04%) +600 | ‑ (‑) ‑ | 170,600 (1.58%) +700 |
| 12/16 (Tue) | 300 -0.33% | 34,300 (0.32%) | ‑ (‑) ‑ | 3,700 (0.03%) +0 | ‑ (‑) ‑ | 169,900 (1.58%) +1,900 |
| 12/15 (Mon) | 301 0.33% | 21,200 (0.20%) | ‑ (‑) ‑ | 3,700 (0.03%) +0 | ‑ (‑) ‑ | 168,000 (1.56%) +2,100 |
| 12/12 (Fri) | 300 0.00% | 6,200 (0.06%) |
65,330 (0.61%) +3,800 | 3,700 (0.03%) -100 |
69,030 (0.64%) +3,700 | 165,900 (1.54%) +300 |
| 12/11 (Thu) | 300 0.00% | 26,900 (0.25%) | ‑ (‑) ‑ | 3,800 (0.04%) +100 | ‑ (‑) ‑ | 165,600 (1.54%) -800 |
| 12/10 (Wed) | 300 0.00% | 18,500 (0.17%) | ‑ (‑) ‑ | 3,700 (0.03%) +200 | ‑ (‑) ‑ | 166,400 (1.54%) +400 |
| 12/09 (Tue) | 300 -0.66% | 8,800 (0.08%) | ‑ (‑) ‑ | 3,500 (0.03%) +100 | ‑ (‑) ‑ | 166,000 (1.54%) -2,200 |
| 12/08 (Mon) | 302 0.00% | 24,400 (0.23%) | ‑ (‑) ‑ | 3,400 (0.03%) +100 | ‑ (‑) ‑ | 168,200 (1.56%) -3,000 |
| 12/05 (Fri) | 302 0.00% | 4,900 (0.05%) |
61,530 (0.57%) +0 | 3,300 (0.03%) +0 |
64,830 (0.60%) +0 | 171,200 (1.59%) +300 |
| 12/04 (Thu) | 302 0.33% | 15,000 (0.14%) | ‑ (‑) ‑ | 3,300 (0.03%) +0 | ‑ (‑) ‑ | 170,900 (1.59%) +12,000 |
| 12/03 (Wed) | 301 -0.33% | 3,400 (0.03%) | ‑ (‑) ‑ | 3,300 (0.03%) +0 | ‑ (‑) ‑ | 158,900 (1.47%) +0 |
| 12/02 (Tue) | 302 0.33% | 6,800 (0.06%) | ‑ (‑) ‑ | 3,300 (0.03%) -100 | ‑ (‑) ‑ | 158,900 (1.48%) +0 |
| 12/01 (Mon) | 301 0.00% | 5,800 (0.05%) | ‑ (‑) ‑ | 3,400 (0.03%) +600 | ‑ (‑) ‑ | 158,900 (1.47%) -2,200 |
| 11/28 (Fri) | 301 0.00% | 7,400 (0.07%) |
61,530 (0.57%) -2,400 | 2,800 (0.03%) -100 |
64,330 (0.60%) -2,500 | 161,100 (1.50%) +800 |
| 11/27 (Thu) | 301 -0.66% | 6,800 (0.06%) | ‑ (‑) ‑ | 2,900 (0.03%) -500 | ‑ (‑) ‑ | 160,300 (1.49%) +500 |
| 11/26 (Wed) | 303 1.34% | 11,100 (0.10%) | ‑ (‑) ‑ | 3,400 (0.03%) +0 | ‑ (‑) ‑ | 159,800 (1.48%) +800 |
| 11/25 (Tue) | 299 0.00% | 16,100 (0.15%) | ‑ (‑) ‑ | 3,400 (0.03%) +0 | ‑ (‑) ‑ | 159,000 (1.48%) +4,200 |
| 11/21 (Fri) | 299 0.34% | 9,300 (0.09%) |
63,930 (0.59%) -5,000 | 3,400 (0.03%) +0 |
67,330 (0.63%) -5,000 | 154,800 (1.44%) -200 |
| 11/20 (Thu) | 298 0.34% | 6,600 (0.06%) | ‑ (‑) ‑ | 3,400 (0.03%) +200 | ‑ (‑) ‑ | 155,000 (1.44%) -600 |
| 11/19 (Wed) | 297 -1.00% | 19,200 (0.18%) | ‑ (‑) ‑ | 3,200 (0.03%) +300 | ‑ (‑) ‑ | 155,600 (1.44%) -1,300 |
| 11/18 (Tue) | 300 -0.33% | 18,500 (0.17%) | ‑ (‑) ‑ | 2,900 (0.03%) +0 | ‑ (‑) ‑ | 156,900 (1.46%) -2,000 |
| 11/17 (Mon) | 301 -0.66% | 7,500 (0.07%) | ‑ (‑) ‑ | 2,900 (0.03%) +100 | ‑ (‑) ‑ | 158,900 (1.47%) +200 |
| 11/14 (Fri) | 303 0.33% | 8,600 (0.08%) |
68,930 (0.64%) -400 | 2,800 (0.03%) +100 |
71,730 (0.67%) -300 | 158,700 (1.47%) +1,500 |
| 11/13 (Thu) | 302 0.00% | 8,800 (0.08%) | ‑ (‑) ‑ | 2,700 (0.03%) +0 | ‑ (‑) ‑ | 157,200 (1.46%) +100 |
| 11/12 (Wed) | 302 0.33% | 5,500 (0.05%) | ‑ (‑) ‑ | 2,700 (0.03%) -200 | ‑ (‑) ‑ | 157,100 (1.46%) -600 |
| 11/11 (Tue) | 301 -0.66% | 4,000 (0.04%) | ‑ (‑) ‑ | 2,900 (0.03%) +0 | ‑ (‑) ‑ | 157,700 (1.46%) +500 |
| 11/10 (Mon) | 303 -0.33% | 9,500 (0.09%) | ‑ (‑) ‑ | 2,900 (0.03%) +0 | ‑ (‑) ‑ | 157,200 (1.46%) +1,200 |
| 11/07 (Fri) | 304 0.66% | 7,300 (0.07%) |
69,330 (0.64%) -4,600 | 2,900 (0.03%) -400 |
72,230 (0.67%) -5,000 | 156,000 (1.45%) -300 |
| 11/06 (Thu) | 302 0.33% | 9,000 (0.08%) | ‑ (‑) ‑ | 3,300 (0.03%) +100 | ‑ (‑) ‑ | 156,300 (1.45%) -700 |
| 11/05 (Wed) | 301 -1.31% | 36,300 (0.34%) | ‑ (‑) ‑ | 3,200 (0.03%) -100 | ‑ (‑) ‑ | 157,000 (1.46%) -2,000 |
| 11/04 (Tue) | 305 -0.33% | 3,600 (0.03%) | ‑ (‑) ‑ | 3,300 (0.03%) -100 | ‑ (‑) ‑ | 159,000 (1.48%) +0 |
| 10/31 (Fri) | 306 0.33% | 4,400 (0.04%) |
73,930 (0.69%) -9,270 | 3,400 (0.03%) -100 |
77,330 (0.72%) -9,370 | 159,000 (1.48%) -1,600 |
| 10/30 (Thu) | 305 0.99% | 8,700 (0.08%) | ‑ (‑) ‑ | 3,500 (0.03%) +0 | ‑ (‑) ‑ | 160,600 (1.49%) -1,000 |
| 10/29 (Wed) | 302 -3.51% | 27,200 (0.25%) | ‑ (‑) ‑ | 3,500 (0.03%) -200 | ‑ (‑) ‑ | 161,600 (1.50%) -3,900 |
| 10/28 (Tue) | 313 -0.63% | 11,000 (0.10%) | ‑ (‑) ‑ | 3,700 (0.03%) +200 | ‑ (‑) ‑ | 165,500 (1.54%) +300 |
| 10/27 (Mon) | 315 -1.56% | 12,700 (0.12%) | ‑ (‑) ‑ | 3,500 (0.03%) -100 | ‑ (‑) ‑ | 165,200 (1.53%) -3,700 |
| 10/24 (Fri) | 320 3.23% | 77,800 (0.72%) |
83,200 (0.77%) +300 | 3,600 (0.03%) +800 |
86,800 (0.81%) +1,100 | 168,900 (1.57%) +1,300 |
| 10/23 (Thu) | 310 0.32% | 7,000 (0.06%) | ‑ (‑) ‑ | 2,800 (0.03%) +0 | ‑ (‑) ‑ | 167,600 (1.56%) -2,300 |
| 10/22 (Wed) | 309 1.64% | 12,500 (0.12%) | ‑ (‑) ‑ | 2,800 (0.03%) +100 | ‑ (‑) ‑ | 169,900 (1.58%) -3,500 |
| 10/21 (Tue) | 304 0.00% | 15,700 (0.15%) | ‑ (‑) ‑ | 2,700 (0.03%) +100 | ‑ (‑) ‑ | 173,400 (1.61%) -800 |
| 10/20 (Mon) | 304 0.66% | 12,500 (0.12%) | ‑ (‑) ‑ | 2,600 (0.02%) +300 | ‑ (‑) ‑ | 174,200 (1.62%) +600 |
| 10/17 (Fri) | 302 -1.95% | 12,200 (0.11%) |
82,900 (0.77%) -5,100 | 2,300 (0.02%) +0 |
85,200 (0.79%) -5,100 | 173,600 (1.61%) -300 |
| 10/16 (Thu) | 308 0.98% | 23,200 (0.22%) | ‑ (‑) ‑ | 2,300 (0.02%) -1,100 | ‑ (‑) ‑ | 173,900 (1.61%) -6,300 |
| 10/15 (Wed) | 305 1.67% | 7,000 (0.06%) | ‑ (‑) ‑ | 3,400 (0.03%) +1,000 | ‑ (‑) ‑ | 180,200 (1.67%) -1,000 |
| 10/14 (Tue) | 300 -0.99% | 19,700 (0.18%) | ‑ (‑) ‑ | 2,400 (0.02%) -100 | ‑ (‑) ‑ | 181,200 (1.68%) -100 |
| 10/10 (Fri) | 303 -0.66% | 4,000 (0.04%) |
88,000 (0.82%) -9,800 | 2,500 (0.02%) +100 |
90,500 (0.84%) -9,700 | 181,300 (1.68%) -1,700 |
| 10/09 (Thu) | 305 -0.65% | 6,600 (0.06%) | ‑ (‑) ‑ | 2,400 (0.02%) +0 | ‑ (‑) ‑ | 183,000 (1.70%) -100 |
| 10/08 (Wed) | 307 0.66% | 5,000 (0.05%) | ‑ (‑) ‑ | 2,400 (0.02%) +0 | ‑ (‑) ‑ | 183,100 (1.70%) +600 |
| 10/07 (Tue) | 305 -0.97% | 8,800 (0.08%) | ‑ (‑) ‑ | 2,400 (0.02%) -1,100 | ‑ (‑) ‑ | 182,500 (1.69%) -1,200 |
| 10/06 (Mon) | 308 1.65% | 14,100 (0.13%) | ‑ (‑) ‑ | 3,500 (0.03%) -100 | ‑ (‑) ‑ | 183,700 (1.71%) -339,800 |
| 10/03 (Fri) | 303 1.34% | 3,800 (0.04%) |
97,800 (0.91%) +2,800 | 3,600 (0.03%) +0 |
101,400 (0.94%) +2,800 | 523,500 (4.86%) -300 |
| 10/02 (Thu) | 299 0.67% | 22,100 (0.21%) | ‑ (‑) ‑ | 3,600 (0.03%) +200 | ‑ (‑) ‑ | 523,800 (4.86%) -1,100 |
| 10/01 (Wed) | 297 -3.26% | 51,500 (0.48%) | ‑ (‑) ‑ | 3,400 (0.03%) -400 | ‑ (‑) ‑ | 524,900 (4.87%) -2,200 |
| 09/30 (Tue) | 307 -0.65% | 22,500 (0.21%) | ‑ (‑) ‑ | 3,800 (0.04%) -100 | ‑ (‑) ‑ | 527,100 (4.89%) -5,200 |
| 09/29 (Mon) | 309 -1.90% | 28,000 (0.26%) | ‑ (‑) ‑ | 3,900 (0.04%) -1,300 | ‑ (‑) ‑ | 532,300 (4.94%) -3,900 |
| 09/26 (Fri) | 315 0.00% | 4,300 (0.04%) |
95,000 (0.88%) -7,600 | 5,200 (0.05%) +200 |
100,200 (0.93%) -7,400 | 536,200 (4.98%) +600 |
| 09/25 (Thu) | 315 0.64% | 18,100 (0.17%) | ‑ (‑) ‑ | 5,000 (0.05%) +200 | ‑ (‑) ‑ | 535,600 (4.97%) -5,400 |
| 09/24 (Wed) | 313 -0.63% | 8,800 (0.08%) | ‑ (‑) ‑ | 4,800 (0.04%) +0 | ‑ (‑) ‑ | 541,000 (5.02%) +1,000 |
| 09/22 (Mon) | 315 0.64% | 12,300 (0.11%) | ‑ (‑) ‑ | 4,800 (0.04%) -100 | ‑ (‑) ‑ | 540,000 (5.01%) -4,400 |
| 09/19 (Fri) | 313 -2.19% | 22,900 (0.21%) |
102,600 (0.95%) -5,100 | 4,900 (0.05%) +100 |
107,500 (1.00%) -5,000 | 544,400 (5.05%) -7,400 |
| 09/18 (Thu) | 320 0.31% | 6,900 (0.06%) | ‑ (‑) ‑ | 4,800 (0.04%) +200 | ‑ (‑) ‑ | 551,800 (5.12%) +100 |
| 09/17 (Wed) | 319 0.00% | 4,700 (0.04%) | ‑ (‑) ‑ | 4,600 (0.04%) -200 | ‑ (‑) ‑ | 551,700 (5.12%) -1,200 |
| 09/16 (Tue) | 319 -0.31% | 10,200 (0.09%) | ‑ (‑) ‑ | 4,800 (0.04%) +400 | ‑ (‑) ‑ | 552,900 (5.13%) -3,300 |
| 09/12 (Fri) | 320 0.31% | 3,400 (0.03%) |
107,700 (1.00%) -7,800 | 4,400 (0.04%) +100 |
112,100 (1.04%) -7,700 | 556,200 (5.16%) +800 |
| 09/11 (Thu) | 319 -0.62% | 6,000 (0.06%) | ‑ (‑) ‑ | 4,300 (0.04%) +0 | ‑ (‑) ‑ | 555,400 (5.15%) -3,300 |
| 09/10 (Wed) | 321 -0.62% | 15,300 (0.14%) | ‑ (‑) ‑ | 4,300 (0.04%) +100 | ‑ (‑) ‑ | 558,700 (5.19%) -6,400 |
| 09/09 (Tue) | 323 -0.31% | 7,000 (0.06%) | ‑ (‑) ‑ | 4,200 (0.04%) -200 | ‑ (‑) ‑ | 565,100 (5.25%) +1,800 |
| 09/08 (Mon) | 324 0.93% | 13,600 (0.13%) | ‑ (‑) ‑ | 4,400 (0.04%) +600 | ‑ (‑) ‑ | 563,300 (5.23%) -300 |
| 09/05 (Fri) | 321 -0.93% | 12,700 (0.12%) |
115,500 (1.07%) +6,800 | 3,800 (0.04%) +600 |
119,300 (1.11%) +7,400 | 563,600 (5.23%) +4,200 |
| 09/04 (Thu) | 324 -0.92% | 8,900 (0.08%) | ‑ (‑) ‑ | 3,200 (0.03%) -300 | ‑ (‑) ‑ | 559,400 (5.19%) -600 |
| 09/03 (Wed) | 327 0.00% | 7,200 (0.07%) | ‑ (‑) ‑ | 3,500 (0.03%) -200 | ‑ (‑) ‑ | 560,000 (5.20%) -1,900 |
| 09/02 (Tue) | 327 0.62% | 13,700 (0.13%) | ‑ (‑) ‑ | 3,700 (0.03%) -700 | ‑ (‑) ‑ | 561,900 (5.22%) +1,200 |
| 09/01 (Mon) | 325 -0.61% | 15,100 (0.14%) | ‑ (‑) ‑ | 4,400 (0.04%) +400 | ‑ (‑) ‑ | 560,700 (5.21%) +1,500 |
| 08/29 (Fri) | 327 -0.91% | 43,400 (0.40%) |
108,700 (1.01%) -8,800 | 4,000 (0.04%) +0 |
112,700 (1.05%) -8,800 | 559,200 (5.19%) +18,700 |
| 08/28 (Thu) | 330 1.85% | 62,600 (0.58%) | ‑ (‑) ‑ | 4,000 (0.04%) +600 | ‑ (‑) ‑ | 540,500 (5.02%) +7,300 |
| 08/27 (Wed) | 324 0.93% | 73,900 (0.69%) | ‑ (‑) ‑ | 3,400 (0.03%) -600 | ‑ (‑) ‑ | 533,200 (4.95%) -10,400 |
| 08/26 (Tue) | 321 0.00% | 33,400 (0.31%) | ‑ (‑) ‑ | 4,000 (0.04%) -100 | ‑ (‑) ‑ | 543,600 (5.05%) +16,100 |
| 08/25 (Mon) | 321 0.31% | 17,800 (0.17%) | ‑ (‑) ‑ | 4,100 (0.04%) +200 | ‑ (‑) ‑ | 527,500 (4.90%) +2,800 |
| 08/22 (Fri) | 320 -0.93% | 81,600 (0.76%) |
117,500 (1.09%) -16,100 | 3,900 (0.04%) +200 |
121,400 (1.13%) -15,900 | 524,700 (4.87%) +1,300 |
| 08/21 (Thu) | 323 1.25% | 51,800 (0.48%) | ‑ (‑) ‑ | 3,700 (0.03%) +400 | ‑ (‑) ‑ | 523,400 (4.86%) +1,600 |
| 08/20 (Wed) | 319 0.00% | 29,700 (0.28%) | ‑ (‑) ‑ | 3,300 (0.03%) -400 | ‑ (‑) ‑ | 521,800 (4.84%) -3,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化