銘柄コード: 3647
ジースリーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジースリーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジースリーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Thu) | 119 -1.65% | 199,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Wed) | 121 -0.82% | 334,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 122 0.83% | 148,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 121 -3.20% | 387,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 125 -0.79% | 2,262,800 (10.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 711,300 (3.32%) +259,700 |
| 01/22 (Thu) | 126 7.69% | 10,879,400 (50.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 117 0.00% | 50,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 117 0.00% | 23,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 117 0.86% | 57,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 116 -0.85% | 44,400 (0.21%) |
426,921 (1.99%) -47,220 | 0 (0.00%) +0 |
426,921 (1.99%) -47,220 | 451,600 (2.11%) -4,700 |
| 01/15 (Thu) | 117 0.00% | 77,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 117 -0.85% | 50,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 118 -0.84% | 46,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 119 0.00% | 81,000 (0.38%) |
474,141 (2.22%) +108,572 | 0 (0.00%) +0 |
474,141 (2.22%) +108,572 | 456,300 (2.13%) +18,500 |
| 01/08 (Thu) | 119 0.00% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 119 0.85% | 29,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 118 -0.84% | 22,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 119 -0.83% | 49,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 120 3.45% | 881,100 (4.12%) |
365,569 (1.71%) +0 | 0 (0.00%) +0 |
365,569 (1.71%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 116 -1.69% | 89,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 118 -3.28% | 116,600 (0.54%) |
365,569 (1.71%) -1,000 | 0 (0.00%) +0 |
365,569 (1.71%) -1,000 | 437,800 (2.05%) +23,700 |
| 12/25 (Thu) | 122 7.96% | 158,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 113 -0.88% | 125,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 114 0.88% | 161,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 113 -0.88% | 101,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 114 -3.39% | 40,700 (0.19%) |
366,569 (1.71%) +7,800 | 0 (0.00%) +0 |
366,569 (1.71%) +7,800 | 414,100 (1.94%) -17,400 |
| 12/18 (Thu) | 118 4.42% | 152,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 113 -2.59% | 63,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 116 -5.69% | 176,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 123 -3.15% | 83,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 127 2.42% | 158,700 (0.74%) |
358,769 (1.68%) -26,359 | 0 (0.00%) +0 |
358,769 (1.68%) -26,359 | 431,500 (2.02%) -115,700 |
| 12/11 (Thu) | 124 -2.36% | 50,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 127 1.60% | 61,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 125 -0.79% | 36,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 126 0.80% | 52,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 125 -3.10% | 19,800 (0.09%) |
385,128 (1.80%) -144,100 | 0 (0.00%) +0 |
385,128 (1.80%) -144,100 | 547,200 (2.56%) -13,800 |
| 12/04 (Thu) | 129 1.57% | 57,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 127 2.42% | 60,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 124 -3.13% | 51,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 128 -2.29% | 29,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 131 3.15% | 76,700 (0.36%) |
529,228 (2.48%) -119,820 | 0 (0.00%) +0 |
529,228 (2.48%) -119,820 | 561,000 (2.62%) -900 |
| 11/27 (Thu) | 127 -0.78% | 62,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 128 0.79% | 36,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 127 -0.78% | 87,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 128 -1.54% | 112,900 (0.53%) |
649,048 (3.04%) -81,341 | 0 (0.00%) +0 |
649,048 (3.04%) -81,341 | 561,900 (2.63%) -25,500 |
| 11/20 (Thu) | 130 4.00% | 223,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 125 -5.30% | 294,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 132 -2.94% | 136,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 136 0.74% | 83,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 135 -1.46% | 99,500 (0.51%) |
730,389 (3.77%) -124,619 | 0 (0.00%) +0 |
730,389 (3.77%) -124,619 | 587,400 (3.03%) -16,900 |
| 11/13 (Thu) | 137 -2.14% | 101,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 140 2.19% | 77,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 137 2.24% | 62,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 134 0.75% | 83,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 133 1.53% | 168,500 (0.87%) |
855,008 (4.41%) -33,100 | 0 (0.00%) +0 |
855,008 (4.41%) -33,100 | 604,300 (3.12%) -10,400 |
| 11/06 (Thu) | 131 0.00% | 88,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 131 -2.24% | 158,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 134 0.75% | 133,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 133 -2.21% | 106,300 (0.55%) |
888,108 (4.58%) -201,600 | 0 (0.00%) +0 |
888,108 (4.58%) -201,600 | 614,700 (3.17%) -12,700 |
| 10/30 (Thu) | 136 -0.73% | 166,200 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 137 0.00% | 64,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 137 -1.44% | 152,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 139 -3.47% | 289,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 144 -2.04% | 146,800 (0.76%) |
1,089,708 (5.62%) -428,433 | 0 (0.00%) +0 |
1,089,708 (5.62%) -428,433 | 627,400 (3.24%) +47,400 |
| 10/23 (Thu) | 147 -2.00% | 131,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 150 6.38% | 556,000 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 141 2.17% | 345,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 138 6.98% | 171,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 129 -2.27% | 280,300 (1.45%) |
1,518,141 (7.84%) +422,152 | 0 (0.00%) +0 |
1,518,141 (7.84%) +422,152 | 580,000 (2.99%) +60,100 |
| 10/16 (Thu) | 132 -8.97% | 1,081,500 (5.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 145 1.40% | 5,627,900 (29.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 143 -4.03% | 403,900 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 149 -1.97% | 197,900 (1.02%) |
1,095,989 (5.66%) +764,500 | 0 (0.00%) +0 |
1,095,989 (5.66%) +764,500 | 519,900 (2.68%) +14,400 |
| 10/09 (Thu) | 152 -0.65% | 404,600 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 153 -4.38% | 1,003,700 (5.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 160 3.90% | 7,648,800 (39.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 154 -1.28% | 87,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 156 -3.70% | 174,600 (0.90%) |
331,489 (1.71%) -18,400 | 0 (0.00%) +0 |
331,489 (1.71%) -18,400 | 505,500 (2.61%) +168,500 |
| 10/02 (Thu) | 162 -3.57% | 198,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 168 5.00% | 628,800 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 160 5.96% | 285,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 151 2.03% | 174,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 148 -1.99% | 207,200 (1.07%) |
349,889 (1.81%) -49,400 | 0 (0.00%) +0 |
349,889 (1.81%) -49,400 | 337,000 (1.74%) -25,000 |
| 09/25 (Thu) | 151 -9.04% | 411,500 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 166 -2.35% | 136,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 170 5.59% | 408,700 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 161 -8.52% | 661,400 (3.41%) |
399,289 (2.06%) -142,600 | 0 (0.00%) +0 |
399,289 (2.06%) -142,600 | 362,000 (1.87%) -38,400 |
| 09/18 (Thu) | 176 5.39% | 1,230,400 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 167 -2.91% | 323,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 172 8.86% | 607,700 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化