銘柄コード: 3647
ジースリーHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジースリーHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジースリーHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/19 (Thu) | 146 -9.88% | 1,380,000 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/18 (Wed) | 162 8.00% | 1,497,200 (6.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 150 0.00% | 5,615,600 (26.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 150 7.14% | 1,380,500 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 140 -4.11% | 1,710,700 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,131,300 (5.28%) +190,400 |
| 03/12 (Thu) | 146 4.29% | 11,297,300 (52.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 140 2.94% | 469,000 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 136 4.62% | 320,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 130 -2.99% | 518,700 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 134 -2.19% | 129,500 (0.60%) |
2,042,222 (9.54%) +136,012 | 0 (0.00%) +0 |
2,042,222 (9.54%) +136,012 | 940,900 (4.39%) -180,400 |
| 03/05 (Thu) | 137 6.20% | 560,100 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 129 -4.44% | 779,600 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 135 -7.53% | 868,400 (4.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 146 2.10% | 1,133,200 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 143 2.88% | 390,000 (1.82%) |
1,906,210 (8.90%) +635,925 | 0 (0.00%) +0 |
1,906,210 (8.90%) +635,925 | 1,121,300 (5.24%) -162,400 |
| 02/26 (Thu) | 139 -5.44% | 553,500 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 147 4.26% | 667,300 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 141 2.92% | 1,038,700 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 137 -6.80% | 1,651,100 (7.71%) |
1,270,285 (5.93%) +416,618 | 0 (0.00%) -91,700 |
1,270,285 (5.93%) +324,918 | 1,283,700 (5.99%) +336,700 |
| 02/19 (Thu) | 147 2.08% | 3,669,100 (17.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 144 -9.43% | 2,271,000 (10.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 159 -7.02% | 2,927,600 (13.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 171 -8.56% | 6,015,800 (28.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 187 -2.60% | 14,341,000 (66.98%) |
853,667 (3.99%) +388,919 | 91,700 (0.43%) +91,700 |
945,367 (4.42%) +480,619 | 947,000 (4.42%) +207,700 |
| 02/12 (Thu) | 192 35.21% | 7,557,500 (35.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 142 4.41% | 1,870,300 (8.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 136 12.40% | 5,409,700 (25.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 121 -5.47% | 1,210,400 (5.65%) |
464,748 (2.17%) -149,721 | 0 (0.00%) +0 |
464,748 (2.17%) -149,721 | 739,300 (3.45%) +60,600 |
| 02/05 (Thu) | 128 1.59% | 3,336,600 (15.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 126 2.44% | 11,022,000 (51.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 123 3.36% | 226,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 119 -0.83% | 145,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 120 0.84% | 106,500 (0.50%) |
614,469 (2.87%) +217,500 | 0 (0.00%) +0 |
614,469 (2.87%) +217,500 | 678,700 (3.17%) -32,600 |
| 01/29 (Thu) | 119 -1.65% | 199,600 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 121 -0.82% | 334,800 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 122 0.83% | 148,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 121 -3.20% | 387,800 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 125 -0.79% | 2,262,800 (10.57%) |
396,969 (1.85%) -29,952 | 0 (0.00%) +0 |
396,969 (1.85%) -29,952 | 711,300 (3.32%) +259,700 |
| 01/22 (Thu) | 126 7.69% | 10,879,400 (50.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 117 0.00% | 50,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 117 0.00% | 23,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 117 0.86% | 57,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 116 -0.85% | 44,400 (0.21%) |
426,921 (1.99%) -47,220 | 0 (0.00%) +0 |
426,921 (1.99%) -47,220 | 451,600 (2.11%) -4,700 |
| 01/15 (Thu) | 117 0.00% | 77,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 117 -0.85% | 50,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 118 -0.84% | 46,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 119 0.00% | 81,000 (0.38%) |
474,141 (2.22%) +108,572 | 0 (0.00%) +0 |
474,141 (2.22%) +108,572 | 456,300 (2.13%) +18,500 |
| 01/08 (Thu) | 119 0.00% | 29,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 119 0.85% | 29,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 118 -0.84% | 22,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 119 -0.83% | 49,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 120 3.45% | 881,100 (4.12%) |
365,569 (1.71%) +0 | 0 (0.00%) +0 |
365,569 (1.71%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 116 -1.69% | 89,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 118 -3.28% | 116,600 (0.54%) |
365,569 (1.71%) -1,000 | 0 (0.00%) +0 |
365,569 (1.71%) -1,000 | 437,800 (2.05%) +23,700 |
| 12/25 (Thu) | 122 7.96% | 158,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 113 -0.88% | 125,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 114 0.88% | 161,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 113 -0.88% | 101,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 114 -3.39% | 40,700 (0.19%) |
366,569 (1.71%) +7,800 | 0 (0.00%) +0 |
366,569 (1.71%) +7,800 | 414,100 (1.94%) -17,400 |
| 12/18 (Thu) | 118 4.42% | 152,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 113 -2.59% | 63,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 116 -5.69% | 176,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 123 -3.15% | 83,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 127 2.42% | 158,700 (0.74%) |
358,769 (1.68%) -26,359 | 0 (0.00%) +0 |
358,769 (1.68%) -26,359 | 431,500 (2.02%) -115,700 |
| 12/11 (Thu) | 124 -2.36% | 50,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 127 1.60% | 61,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 125 -0.79% | 36,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 126 0.80% | 52,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 125 -3.10% | 19,800 (0.09%) |
385,128 (1.80%) -144,100 | 0 (0.00%) +0 |
385,128 (1.80%) -144,100 | 547,200 (2.56%) -13,800 |
| 12/04 (Thu) | 129 1.57% | 57,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 127 2.42% | 60,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 124 -3.13% | 51,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 128 -2.29% | 29,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 131 3.15% | 76,700 (0.36%) |
529,228 (2.48%) -119,820 | 0 (0.00%) +0 |
529,228 (2.48%) -119,820 | 561,000 (2.62%) -900 |
| 11/27 (Thu) | 127 -0.78% | 62,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 128 0.79% | 36,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 127 -0.78% | 87,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 128 -1.54% | 112,900 (0.53%) |
649,048 (3.04%) -81,341 | 0 (0.00%) +0 |
649,048 (3.04%) -81,341 | 561,900 (2.63%) -25,500 |
| 11/20 (Thu) | 130 4.00% | 223,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 125 -5.30% | 294,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 132 -2.94% | 136,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 136 0.74% | 83,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 135 -1.46% | 99,500 (0.51%) |
730,389 (3.77%) -124,619 | 0 (0.00%) +0 |
730,389 (3.77%) -124,619 | 587,400 (3.03%) -16,900 |
| 11/13 (Thu) | 137 -2.14% | 101,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 140 2.19% | 77,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 137 2.24% | 62,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 134 0.75% | 83,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 133 1.53% | 168,500 (0.87%) |
855,008 (4.41%) -33,100 | 0 (0.00%) +0 |
855,008 (4.41%) -33,100 | 604,300 (3.12%) -10,400 |
| 11/06 (Thu) | 131 0.00% | 88,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 131 -2.24% | 158,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化