銘柄コード: 3652
ディジタルメデプロの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ディジタルメデプロの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ディジタルメデプロ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 2,076 -0.43% | 15,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 2,085 0.97% | 8,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,065 -0.05% | 33,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,066 -0.63% | 33,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,079 -0.05% | 13,500 (0.43%) |
395,190 (12.54%) +3,300 | 0 (0.00%) +0 |
395,190 (12.54%) +3,300 | 309,500 (9.82%) +500 |
| 08/07 (Thu) | 2,080 -0.86% | 13,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,098 1.45% | 16,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,068 -0.58% | 13,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,080 -1.79% | 13,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,118 2.47% | 13,800 (0.44%) |
391,890 (12.43%) -7,610 | 0 (0.00%) +0 |
391,890 (12.43%) -7,610 | 309,000 (9.80%) -3,600 |
| 07/31 (Thu) | 2,067 1.72% | 10,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,032 -0.05% | 9,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,033 -2.17% | 17,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,078 0.19% | 8,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,074 -0.62% | 14,200 (0.45%) |
399,500 (12.67%) -3,780 | 0 (0.00%) +0 |
399,500 (12.67%) -3,780 | 312,600 (9.92%) -8,000 |
| 07/24 (Thu) | 2,087 0.14% | 10,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,084 1.51% | 15,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,053 0.44% | 11,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,044 -0.34% | 11,800 (0.37%) |
403,280 (12.79%) +9,500 | 0 (0.00%) +0 |
403,280 (12.79%) +9,500 | 320,600 (10.17%) -9,900 |
| 07/17 (Thu) | 2,051 1.69% | 14,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,017 -0.49% | 7,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,027 -0.15% | 13,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,030 -1.74% | 14,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,066 -0.72% | 11,200 (0.36%) |
393,780 (12.49%) -52,920 | 0 (0.00%) +0 |
393,780 (12.49%) -52,920 | 330,500 (10.48%) -400 |
| 07/10 (Thu) | 2,081 0.92% | 16,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,062 1.33% | 12,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,035 0.84% | 16,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,018 0.80% | 15,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,002 -1.86% | 43,400 (1.38%) |
446,700 (14.17%) +11,014 | 0 (0.00%) -100 |
446,700 (14.17%) +10,914 | 330,900 (10.50%) -16,200 |
| 07/03 (Thu) | 2,040 -0.58% | 13,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,052 -2.75% | 27,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,110 -4.18% | 43,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 2,202 0.14% | 21,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 2,199 -1.96% | 42,100 (1.34%) |
435,686 (13.82%) +15,374 | 100 (0.00%) +100 |
435,786 (13.82%) +15,474 | 347,100 (11.01%) -15,700 |
| 06/26 (Thu) | 2,243 0.90% | 53,200 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 2,223 1.32% | 40,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 2,194 2.81% | 51,600 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 2,134 -0.05% | 35,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 2,135 0.80% | 47,500 (1.51%) |
420,312 (13.33%) +67,417 | 0 (0.00%) +0 |
420,312 (13.33%) +67,417 | 362,800 (11.51%) -15,600 |
| 06/19 (Thu) | 2,118 -0.19% | 42,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 2,122 -2.53% | 39,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,177 -0.05% | 35,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 2,178 0.14% | 51,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,175 -6.09% | 99,700 (3.16%) |
352,895 (11.20%) +42,619 | 0 (0.00%) +0 |
352,895 (11.20%) +42,619 | 378,400 (12.00%) -9,600 |
| 06/12 (Thu) | 2,316 4.09% | 66,800 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,225 1.97% | 111,700 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,182 5.26% | 158,600 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 2,073 -0.58% | 74,500 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,085 -6.71% | 138,300 (4.39%) |
310,276 (9.84%) -30,976 | 0 (0.00%) +0 |
310,276 (9.84%) -30,976 | 388,000 (12.31%) -1,500 |
| 06/05 (Thu) | 2,235 -1.15% | 56,400 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,261 -0.13% | 74,300 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,264 1.89% | 57,000 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,222 -1.90% | 84,200 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 389,500 (12.36%) -1,700 |
| 05/30 (Fri) | 2,265 0.18% | 144,600 (4.59%) |
341,252 (10.83%) +7,052 | 0 (0.00%) +0 |
341,252 (10.83%) +7,052 | 391,200 (12.41%) +12,500 |
| 05/29 (Thu) | 2,261 -4.48% | 123,500 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 378,700 (12.01%) -1,400 |
| 05/28 (Wed) | 2,367 -2.99% | 261,700 (8.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 380,100 (12.06%) +31,000 |
| 05/27 (Tue) | 2,440 -3.37% | 190,600 (6.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 349,100 (11.07%) +15,700 |
| 05/26 (Mon) | 2,525 -1.37% | 215,700 (6.84%) | ‑ (‑) ‑ | 0 (0.00%) -500 | ‑ (‑) ‑ | 333,400 (10.58%) +8,900 |
| 05/23 (Fri) | 2,560 -11.72% | 407,000 (12.91%) |
334,200 (10.60%) +149,300 | 500 (0.02%) -2,900 |
334,700 (10.62%) +146,400 | 324,500 (10.29%) +4,800 |
| 05/22 (Thu) | 2,900 -9.23% | 1,617,100 (51.30%) | ‑ (‑) ‑ | 3,400 (0.11%) +3,400 | ‑ (‑) ‑ | 319,700 (10.14%) +105,100 |
| 05/21 (Wed) | 3,195 18.73% | 612,300 (19.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,691 22.82% | 19,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,191 22.33% | 397,700 (12.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,791 -3.35% | 52,300 (1.66%) |
184,900 (5.87%) +39,170 | 0 (0.00%) +0 |
184,900 (5.87%) +39,170 | 214,600 (6.81%) +5,400 |
| 05/15 (Thu) | 1,853 3.46% | 26,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,791 -4.58% | 40,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,877 1.90% | 70,000 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,842 -3.05% | 20,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,900 2.65% | 22,600 (0.72%) |
145,730 (4.62%) -8,670 | 0 (0.00%) +0 |
145,730 (4.62%) -8,670 | 209,200 (6.64%) -3,600 |
| 05/08 (Thu) | 1,851 -0.91% | 25,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,868 2.75% | 24,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,818 -1.14% | 20,000 (0.63%) |
154,400 (4.90%) -39,713 | 0 (0.00%) +0 |
154,400 (4.90%) -39,713 | 212,800 (6.75%) +4,800 |
| 05/01 (Thu) | 1,839 1.10% | 21,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,819 0.61% | 28,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,808 1.29% | 36,100 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,785 0.90% | 10,700 (0.34%) |
194,113 (6.16%) -61,302 | 0 (0.00%) +0 |
194,113 (6.16%) -61,302 | 208,000 (6.60%) +4,600 |
| 04/24 (Thu) | 1,769 -0.67% | 38,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,781 1.54% | 22,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,754 -2.66% | 27,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,802 -1.58% | 31,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,831 0.05% | 62,900 (2.00%) |
255,415 (8.10%) +157,200 | 0 (0.00%) -100 |
255,415 (8.10%) +157,100 | 203,400 (6.45%) +6,100 |
| 04/17 (Thu) | 1,830 -5.18% | 304,900 (9.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,930 20.10% | 384,200 (12.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,607 -0.86% | 6,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,621 0.25% | 25,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,617 5.69% | 33,400 (1.06%) |
98,215 (3.12%) +19,998 | 100 (0.00%) +0 |
98,315 (3.12%) +19,998 | 197,300 (6.26%) -5,200 |
| 04/10 (Thu) | 1,530 6.62% | 20,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,435 -4.08% | 15,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,496 14.64% | 8,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,305 -15.20% | 35,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化