銘柄コード: 3652
ディジタルメデプロの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ディジタルメデプロの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ディジタルメデプロ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,360 -3.20% | 26,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,438 7.73% | 47,500 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,263 -1.69% | 30,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 315,100 (10.00%) +1,100 |
| 12/25 (Thu) | 2,302 2.31% | 20,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,250 -1.27% | 23,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,279 2.15% | 16,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,231 1.18% | 16,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,205 0.46% | 6,300 (0.20%) |
486,976 (15.45%) -6,924 | 0 (0.00%) +0 |
486,976 (15.45%) -6,924 | 314,000 (9.96%) +9,400 |
| 12/18 (Thu) | 2,195 1.53% | 48,800 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,162 -1.77% | 18,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,201 -4.10% | 24,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,295 -2.75% | 17,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,360 -1.38% | 14,600 (0.46%) |
493,900 (15.67%) -25,874 | 0 (0.00%) +0 |
493,900 (15.67%) -25,874 | 304,600 (9.66%) -2,500 |
| 12/11 (Thu) | 2,393 -4.96% | 34,400 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,518 1.37% | 25,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,484 0.65% | 18,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,468 4.49% | 25,200 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,362 -2.24% | 40,700 (1.29%) |
519,774 (16.49%) -25,909 | 0 (0.00%) +0 |
519,774 (16.49%) -25,909 | 307,100 (9.74%) +3,300 |
| 12/04 (Thu) | 2,416 -3.48% | 49,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,503 8.73% | 151,000 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,302 5.35% | 72,500 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,185 -1.35% | 16,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,215 1.19% | 16,900 (0.54%) |
545,683 (17.31%) +21,483 | 0 (0.00%) +0 |
545,683 (17.31%) +21,483 | 303,800 (9.64%) +2,200 |
| 11/27 (Thu) | 2,189 2.39% | 40,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,138 2.05% | 14,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,095 -2.51% | 20,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,149 -0.97% | 41,500 (1.32%) |
524,200 (16.63%) -60,700 | 0 (0.00%) +0 |
524,200 (16.63%) -60,700 | 301,600 (9.57%) -6,800 |
| 11/20 (Thu) | 2,170 -1.81% | 28,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,210 -0.90% | 75,800 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,230 -2.75% | 16,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,293 -0.69% | 32,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,309 -1.74% | 47,900 (1.52%) |
584,900 (18.55%) -11,536 | 0 (0.00%) +0 |
584,900 (18.55%) -11,536 | 308,400 (9.78%) -21,300 |
| 11/13 (Thu) | 2,350 2.17% | 247,100 (7.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,300 -1.50% | 34,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,335 0.43% | 20,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,325 6.60% | 32,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,181 -0.86% | 14,400 (0.46%) |
596,436 (18.92%) +8,622 | 0 (0.00%) +0 |
596,436 (18.92%) +8,622 | 329,700 (10.46%) -800 |
| 11/06 (Thu) | 2,200 -1.30% | 13,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,229 -0.76% | 29,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,246 2.56% | 29,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,190 1.15% | 19,700 (0.62%) |
587,814 (18.65%) +12,611 | 0 (0.00%) +0 |
587,814 (18.65%) +12,611 | 330,500 (10.48%) -4,600 |
| 10/30 (Thu) | 2,165 1.79% | 20,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,127 -2.03% | 23,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,171 -3.98% | 21,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,261 2.87% | 17,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,198 -0.77% | 17,800 (0.56%) |
575,203 (18.25%) -18,304 | 0 (0.00%) +0 |
575,203 (18.25%) -18,304 | 335,100 (10.63%) -4,800 |
| 10/23 (Thu) | 2,215 -3.49% | 13,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,295 1.82% | 22,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,254 0.00% | 33,700 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,254 4.59% | 25,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,155 -2.93% | 19,700 (0.62%) |
593,507 (18.83%) -18,193 | 0 (0.00%) +0 |
593,507 (18.83%) -18,193 | 339,900 (10.78%) -19,000 |
| 10/16 (Thu) | 2,220 0.73% | 19,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,204 3.72% | 21,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,125 -5.85% | 75,500 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,257 -3.63% | 33,100 (1.05%) |
611,700 (19.40%) -96,900 | 0 (0.00%) -600 |
611,700 (19.40%) -97,500 | 358,900 (11.38%) -26,000 |
| 10/09 (Thu) | 2,342 2.49% | 52,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,285 -3.75% | 59,400 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,374 -0.46% | 25,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,385 5.44% | 64,000 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,262 0.98% | 32,400 (1.03%) |
708,600 (22.48%) +273,056 | 600 (0.02%) +600 |
709,200 (22.50%) +273,656 | 384,900 (12.21%) -26,100 |
| 10/02 (Thu) | 2,240 -2.18% | 66,200 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,290 -3.86% | 92,000 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,382 5.63% | 440,100 (13.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,255 -7.09% | 179,800 (5.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,427 -9.91% | 630,900 (20.01%) |
435,544 (13.82%) +19,454 | 0 (0.00%) +0 |
435,544 (13.82%) +19,454 | 411,000 (13.04%) +126,700 |
| 09/25 (Thu) | 2,694 -0.11% | 3,079,900 (97.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,697 22.76% | 370,900 (11.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,197 -1.57% | 22,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,232 -0.62% | 41,100 (1.30%) |
416,090 (13.20%) +42,989 | 0 (0.00%) +0 |
416,090 (13.20%) +42,989 | 284,300 (9.02%) -6,700 |
| 09/18 (Thu) | 2,246 0.18% | 20,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,242 -1.10% | 11,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,267 2.26% | 25,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,217 -2.51% | 23,000 (0.73%) |
373,101 (11.84%) +31,562 | 0 (0.00%) +0 |
373,101 (11.84%) +31,562 | 291,000 (9.23%) +18,100 |
| 09/11 (Thu) | 2,274 -1.00% | 31,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,297 4.31% | 76,400 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,202 -5.90% | 64,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,340 11.43% | 249,200 (7.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,100 1.60% | 10,500 (0.33%) |
341,539 (10.83%) -8,551 | 0 (0.00%) +0 |
341,539 (10.83%) -8,551 | 272,900 (8.66%) -15,200 |
| 09/04 (Thu) | 2,067 -2.50% | 34,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,120 -2.30% | 10,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,170 -2.43% | 10,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,224 2.63% | 17,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,167 2.80% | 14,800 (0.47%) |
350,090 (11.11%) -2,244 | 0 (0.00%) +0 |
350,090 (11.11%) -2,244 | 288,100 (9.14%) -4,400 |
| 08/28 (Thu) | 2,108 -0.71% | 8,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,123 -0.47% | 9,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,133 -1.34% | 7,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,162 0.79% | 18,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,145 0.94% | 15,100 (0.48%) |
352,334 (11.18%) -18,956 | 0 (0.00%) +0 |
352,334 (11.18%) -18,956 | 292,500 (9.28%) -3,300 |
| 08/21 (Thu) | 2,125 -1.80% | 7,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,164 -0.73% | 17,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化