銘柄コード: 3664
モブキャストHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
モブキャストHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| モブキャストHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 47 2.17% | 6,519,800 (10.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 46 -8.00% | 7,918,000 (13.28%) | ‑ (‑) ‑ | 1,292,100 (2.17%) -67,000 | ‑ (‑) ‑ | 7,379,600 (12.38%) -421,100 |
| 09/26 (Fri) | 50 4.17% | 10,285,800 (17.25%) | ‑ (‑) ‑ | 1,359,100 (2.28%) -302,500 | ‑ (‑) ‑ | 7,800,700 (13.08%) -41,800 |
| 09/25 (Thu) | 48 -5.88% | 9,206,000 (15.43%) | ‑ (‑) ‑ | 1,661,600 (2.79%) +228,700 | ‑ (‑) ‑ | 7,842,500 (13.15%) -403,300 |
| 09/24 (Wed) | 51 -3.77% | 6,718,500 (11.26%) | ‑ (‑) ‑ | 1,432,900 (2.40%) -65,700 | ‑ (‑) ‑ | 8,245,800 (13.82%) +484,000 |
| 09/22 (Mon) | 53 -3.64% | 8,602,400 (14.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 55 3.77% | 9,576,100 (16.06%) |
7,919,200 (13.28%) +120,100 | 1,498,600 (2.51%) +70,600 |
9,417,800 (15.79%) +190,700 | 7,761,800 (13.02%) -355,400 |
| 09/18 (Thu) | 53 1.92% | 5,613,900 (9.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 52 -3.70% | 1,278,800 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 54 8.00% | 2,488,300 (4.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 50 -3.85% | 1,974,700 (3.31%) |
7,799,100 (13.08%) -114,100 | 1,428,000 (2.39%) -170,200 |
9,227,100 (15.47%) -284,300 | 8,117,200 (13.61%) -197,300 |
| 09/11 (Thu) | 52 0.00% | 1,798,800 (3.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 52 1.96% | 2,295,500 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 51 -5.56% | 1,676,000 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 54 1.89% | 1,841,400 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 53 -1.85% | 1,989,400 (3.34%) |
7,913,200 (13.27%) +1,419,632 | 1,598,200 (2.68%) -147,800 |
9,511,400 (15.95%) +1,271,832 | 8,314,500 (13.94%) -406,900 |
| 09/04 (Thu) | 54 1.89% | 2,053,000 (3.44%) | ‑ (‑) ‑ | 1,746,000 (2.93%) -4,900 | ‑ (‑) ‑ | 8,721,400 (14.63%) -40,700 |
| 09/03 (Wed) | 53 -5.36% | 2,255,800 (3.78%) | ‑ (‑) ‑ | 1,750,900 (2.94%) +4,600 | ‑ (‑) ‑ | 8,762,100 (14.69%) -44,000 |
| 09/02 (Tue) | 56 0.00% | 2,646,500 (4.44%) | ‑ (‑) ‑ | 1,746,300 (2.93%) -48,000 | ‑ (‑) ‑ | 8,806,100 (14.76%) +20,900 |
| 09/01 (Mon) | 56 -3.45% | 3,121,100 (5.23%) | ‑ (‑) ‑ | 1,794,300 (3.01%) -26,800 | ‑ (‑) ‑ | 8,785,200 (14.73%) -487,200 |
| 08/29 (Fri) | 58 0.00% | 2,312,400 (3.88%) |
6,493,568 (10.89%) +271,068 | 1,821,100 (3.05%) -104,900 |
8,314,668 (13.94%) +166,168 | 9,272,400 (15.55%) +74,300 |
| 08/28 (Thu) | 58 -4.92% | 1,927,900 (3.23%) | ‑ (‑) ‑ | 1,926,000 (3.23%) -160,700 | ‑ (‑) ‑ | 9,198,100 (15.42%) -316,500 |
| 08/27 (Wed) | 61 -8.96% | 4,586,300 (7.69%) | ‑ (‑) ‑ | 2,086,700 (3.50%) -286,900 | ‑ (‑) ‑ | 9,514,600 (15.95%) +468,200 |
| 08/26 (Tue) | 67 17.54% | 9,328,700 (15.64%) | ‑ (‑) ‑ | 2,373,600 (3.98%) +384,600 | ‑ (‑) ‑ | 9,046,400 (15.17%) +334,700 |
| 08/25 (Mon) | 57 -6.56% | 4,211,100 (7.06%) | ‑ (‑) ‑ | 1,989,000 (3.34%) -233,800 | ‑ (‑) ‑ | 8,711,700 (14.61%) +175,500 |
| 08/22 (Fri) | 61 -1.61% | 4,556,000 (7.64%) |
6,222,500 (10.43%) -780,500 | 2,222,800 (3.73%) -222,300 |
8,445,300 (14.16%) -1,002,800 | 8,536,200 (14.31%) -172,500 |
| 08/21 (Thu) | 62 8.77% | 17,906,300 (30.02%) | ‑ (‑) ‑ | 2,445,100 (4.10%) +466,700 | ‑ (‑) ‑ | 8,708,700 (14.60%) -98,600 |
| 08/20 (Wed) | 57 -3.39% | 4,282,800 (7.18%) | ‑ (‑) ‑ | 1,978,400 (3.32%) -320,300 | ‑ (‑) ‑ | 8,807,300 (14.77%) +355,600 |
| 08/19 (Tue) | 59 9.26% | 4,291,000 (7.19%) | ‑ (‑) ‑ | 2,298,700 (3.85%) +371,400 | ‑ (‑) ‑ | 8,451,700 (14.17%) -169,900 |
| 08/18 (Mon) | 54 1.89% | 1,437,100 (2.41%) | ‑ (‑) ‑ | 1,927,300 (3.23%) +100 | ‑ (‑) ‑ | 8,621,600 (14.46%) +48,500 |
| 08/15 (Fri) | 53 -1.85% | 2,252,800 (3.78%) |
7,003,000 (11.74%) -710,400 | 1,927,200 (3.23%) -27,000 |
8,930,200 (14.97%) -737,400 | 8,573,100 (14.37%) -164,000 |
| 08/14 (Thu) | 54 1.89% | 2,373,500 (3.98%) | ‑ (‑) ‑ | 1,954,200 (3.28%) -229,800 | ‑ (‑) ‑ | 8,737,100 (14.65%) +52,600 |
| 08/13 (Wed) | 53 6.00% | 5,591,200 (9.37%) | ‑ (‑) ‑ | 2,184,000 (3.66%) +66,200 | ‑ (‑) ‑ | 8,684,500 (14.56%) -10,800 |
| 08/12 (Tue) | 50 -9.09% | 3,093,500 (5.19%) | ‑ (‑) ‑ | 2,117,800 (3.55%) -214,200 | ‑ (‑) ‑ | 8,695,300 (14.58%) -301,200 |
| 08/08 (Fri) | 55 0.00% | 2,202,800 (3.69%) |
7,713,400 (12.93%) -1,965,042 | 2,332,000 (3.91%) -66,000 |
10,045,400 (16.84%) -2,031,042 | 8,996,500 (15.09%) +101,200 |
| 08/07 (Thu) | 55 -5.17% | 5,254,800 (8.81%) | ‑ (‑) ‑ | 2,398,000 (4.02%) -187,300 | ‑ (‑) ‑ | 8,895,300 (14.92%) -572,000 |
| 08/06 (Wed) | 58 -4.92% | 2,051,500 (3.44%) | ‑ (‑) ‑ | 2,585,300 (4.33%) -2,400 | ‑ (‑) ‑ | 9,467,300 (15.87%) -13,500 |
| 08/05 (Tue) | 61 -3.17% | 3,049,200 (5.11%) | ‑ (‑) ‑ | 2,587,700 (4.34%) -108,900 | ‑ (‑) ‑ | 9,480,800 (15.90%) +32,900 |
| 08/04 (Mon) | 63 -1.56% | 1,552,500 (2.60%) | ‑ (‑) ‑ | 2,696,600 (4.52%) +21,300 | ‑ (‑) ‑ | 9,447,900 (15.84%) -62,300 |
| 08/01 (Fri) | 64 0.00% | 1,552,600 (2.60%) |
9,678,442 (16.23%) -1,600,600 | 2,675,300 (4.49%) +122,500 |
12,353,742 (20.71%) -1,478,100 | 9,510,200 (15.95%) -35,200 |
| 07/31 (Thu) | 64 3.23% | 1,398,100 (2.34%) | ‑ (‑) ‑ | 2,552,800 (4.28%) +0 | ‑ (‑) ‑ | 9,545,400 (16.00%) -6,200 |
| 07/30 (Wed) | 62 -6.06% | 3,344,500 (5.61%) | ‑ (‑) ‑ | 2,552,800 (4.28%) -10,400 | ‑ (‑) ‑ | 9,551,600 (16.01%) -545,300 |
| 07/29 (Tue) | 66 0.00% | 2,531,600 (4.25%) | ‑ (‑) ‑ | 2,563,200 (4.30%) -23,500 | ‑ (‑) ‑ | 10,096,900 (16.93%) +19,900 |
| 07/28 (Mon) | 66 3.13% | 5,338,300 (8.95%) | ‑ (‑) ‑ | 2,586,700 (4.34%) +9,800 | ‑ (‑) ‑ | 10,077,000 (16.90%) -31,100 |
| 07/25 (Fri) | 64 6.67% | 5,919,100 (9.92%) |
11,279,042 (18.91%) -1,603,529 | 2,576,900 (4.32%) +0 |
13,855,942 (23.23%) -1,603,529 | 10,108,100 (16.95%) +109,600 |
| 07/24 (Thu) | 60 -4.76% | 3,013,100 (5.05%) | ‑ (‑) ‑ | 2,576,900 (4.32%) -22,000 | ‑ (‑) ‑ | 9,998,500 (16.77%) -326,900 |
| 07/23 (Wed) | 63 3.28% | 2,842,300 (4.77%) | ‑ (‑) ‑ | 2,598,900 (4.36%) -6,900 | ‑ (‑) ‑ | 10,325,400 (17.31%) +15,500 |
| 07/22 (Tue) | 61 -1.61% | 4,947,100 (8.30%) | ‑ (‑) ‑ | 2,605,800 (4.37%) -42,800 | ‑ (‑) ‑ | 10,309,900 (17.29%) -216,500 |
| 07/18 (Fri) | 62 -4.62% | 9,675,100 (16.22%) |
12,882,571 (21.60%) +6,293,300 | 2,648,600 (4.44%) -28,200 |
15,531,171 (26.04%) +6,265,100 | 10,526,400 (17.65%) -224,900 |
| 07/17 (Thu) | 65 -22.62% | 26,975,100 (45.24%) | ‑ (‑) ‑ | 2,676,800 (4.49%) -208,300 | ‑ (‑) ‑ | 10,751,300 (18.03%) -300,100 |
| 07/16 (Wed) | 84 25.37% | 99,761,100 (167.26%) | ‑ (‑) ‑ | 2,885,100 (4.84%) -409,800 | ‑ (‑) ‑ | 11,051,400 (18.53%) +989,900 |
| 07/15 (Tue) | 67 19.64% | 96,479,400 (161.76%) | ‑ (‑) ‑ | 3,294,900 (5.52%) -329,100 | ‑ (‑) ‑ | 10,061,500 (16.87%) +1,669,600 |
| 07/14 (Mon) | 56 16.67% | 20,106,300 (33.71%) | ‑ (‑) ‑ | 3,624,000 (6.08%) +1,584,700 | ‑ (‑) ‑ | 8,391,900 (14.07%) -984,800 |
| 07/11 (Fri) | 48 -9.43% | 6,077,900 (10.19%) |
6,589,271 (11.05%) -60,700 | 2,039,300 (3.42%) -390,000 |
8,628,571 (14.47%) -450,700 | 9,376,700 (15.72%) +358,600 |
| 07/10 (Thu) | 53 10.42% | 7,067,500 (11.85%) | ‑ (‑) ‑ | 2,429,300 (4.07%) +513,100 | ‑ (‑) ‑ | 9,018,100 (15.12%) +259,400 |
| 07/09 (Wed) | 48 2.13% | 4,788,500 (8.03%) | ‑ (‑) ‑ | 1,916,200 (3.21%) +309,600 | ‑ (‑) ‑ | 8,758,700 (14.68%) -729,800 |
| 07/08 (Tue) | 47 4.44% | 5,572,900 (9.34%) | ‑ (‑) ‑ | 1,606,600 (2.69%) +111,200 | ‑ (‑) ‑ | 9,488,500 (15.91%) +666,200 |
| 07/07 (Mon) | 45 4.65% | 6,009,200 (10.08%) | ‑ (‑) ‑ | 1,495,400 (2.51%) +270,400 | ‑ (‑) ‑ | 8,822,300 (14.79%) -211,400 |
| 07/04 (Fri) | 43 0.00% | 3,880,300 (6.51%) |
6,649,971 (11.15%) +1,648,142 | 1,225,000 (2.05%) -31,200 |
7,874,971 (13.21%) +1,616,942 | 9,033,700 (15.15%) -49,200 |
| 07/03 (Thu) | 43 -10.42% | 12,878,300 (21.60%) | ‑ (‑) ‑ | 1,256,200 (2.11%) -788,600 | ‑ (‑) ‑ | 9,082,900 (15.23%) +683,500 |
| 07/02 (Wed) | 48 9.09% | 33,782,600 (56.64%) | ‑ (‑) ‑ | 2,044,800 (3.43%) +1,606,000 | ‑ (‑) ‑ | 8,399,400 (14.08%) +775,800 |
| 07/01 (Tue) | 44 0.00% | 38,429,500 (64.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 44 4.76% | 3,194,600 (5.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 42 5.00% | 2,178,400 (3.65%) |
5,001,829 (8.39%) -202,700 | 438,800 (0.74%) -129,100 |
5,440,629 (9.12%) -331,800 | 7,623,600 (12.78%) +50,200 |
| 06/26 (Thu) | 40 0.00% | 1,607,900 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 40 2.56% | 1,833,000 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 39 5.41% | 5,239,700 (8.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 37 -2.63% | 1,788,400 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 38 -7.32% | 4,441,500 (7.76%) |
5,204,529 (9.09%) -1,177,471 | 567,900 (0.99%) +333,600 |
5,772,429 (10.09%) -843,871 | 7,573,400 (13.23%) +421,100 |
| 06/19 (Thu) | 41 -14.58% | 6,714,800 (11.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 48 23.08% | 27,888,400 (48.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 39 0.00% | 4,481,800 (7.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 39 11.43% | 9,623,300 (16.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 35 2.94% | 1,673,200 (2.92%) |
6,382,000 (11.15%) -190,400 | 234,300 (0.41%) +62,900 |
6,616,300 (11.56%) -127,500 | 7,152,300 (12.50%) +1,063,900 |
| 06/12 (Thu) | 34 0.00% | 819,300 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 34 6.25% | 1,851,700 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 32 -3.03% | 644,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 33 -2.94% | 2,495,700 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 34 3.03% | 629,800 (1.10%) |
6,572,400 (11.48%) -325,100 | 171,400 (0.30%) -27,200 |
6,743,800 (11.78%) -352,300 | 6,088,400 (10.64%) -430,400 |
| 06/05 (Thu) | 33 -2.94% | 760,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 34 0.00% | 661,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 34 0.00% | 1,021,500 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 34 -2.86% | 1,214,700 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 35 0.00% | 2,168,000 (3.79%) |
6,897,500 (12.05%) +420,800 | 198,600 (0.35%) +28,700 |
7,096,100 (12.40%) +449,500 | 6,518,800 (11.39%) +708,700 |
| 05/29 (Thu) | 35 2.94% | 2,999,300 (5.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 34 -2.86% | 1,682,600 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 35 9.38% | 3,242,500 (5.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 32 -5.88% | 1,066,800 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 34 3.03% | 2,892,200 (5.05%) |
6,476,700 (11.32%) -226,671 | 169,900 (0.30%) +5,100 |
6,646,600 (11.61%) -221,571 | 5,810,100 (10.15%) -51,800 |
| 05/22 (Thu) | 33 3.13% | 1,612,300 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化