銘柄コード: 366A
ウェルネス・コミュニケーションズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウェルネス・コミュニケーションズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウェルネス・コミュニケーションズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 2,952 0.07% | 60,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 2,950 -1.07% | 30,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,982 3.18% | 37,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,890 -0.93% | 24,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,917 1.96% | 40,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,861 -0.59% | 15,400 (0.25%) |
92,600 (1.49%) +22,800 | 0 (0.00%) +0 |
92,600 (1.49%) +22,800 | 392,300 (6.30%) -110,100 |
| 11/06 (Thu) | 2,878 1.23% | 130,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,843 -0.77% | 41,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,865 -1.17% | 37,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,899 0.49% | 17,200 (0.28%) |
69,800 (1.12%) +1,100 | 0 (0.00%) +0 |
69,800 (1.12%) +1,100 | 502,400 (8.07%) +5,500 |
| 10/30 (Thu) | 2,885 -0.62% | 25,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,903 -1.99% | 44,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,962 -3.52% | 37,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,070 0.66% | 15,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,050 0.66% | 16,700 (0.27%) |
68,700 (1.10%) -1,400 | 0 (0.00%) +0 |
68,700 (1.10%) -1,400 | 496,900 (7.98%) -2,800 |
| 10/23 (Thu) | 3,030 -1.62% | 14,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,080 2.67% | 24,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,000 -1.96% | 24,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,060 3.69% | 18,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,951 -2.45% | 46,500 (0.75%) |
70,100 (1.13%) +2,000 | 0 (0.00%) +0 |
70,100 (1.13%) +2,000 | 499,700 (8.03%) +25,300 |
| 10/16 (Thu) | 3,025 1.71% | 31,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,974 1.85% | 38,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,920 -5.04% | 83,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,075 -0.16% | 62,000 (1.00%) |
68,100 (1.09%) -4,700 | 0 (0.00%) +0 |
68,100 (1.09%) -4,700 | 474,400 (7.62%) -1,300 |
| 10/09 (Thu) | 3,080 0.98% | 21,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,050 -3.17% | 31,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,150 1.12% | 25,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,115 3.49% | 46,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,010 1.01% | 27,900 (0.45%) |
72,800 (1.17%) -62,800 | 0 (0.00%) +0 |
72,800 (1.17%) -62,800 | 475,700 (7.64%) -4,600 |
| 10/02 (Thu) | 2,980 -1.65% | 48,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,030 -3.19% | 47,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,130 -3.54% | 49,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,245 1.25% | 18,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,205 -0.77% | 35,700 (0.57%) |
135,600 (2.18%) -46,600 | 0 (0.00%) +0 |
135,600 (2.18%) -46,600 | 480,300 (7.72%) -47,100 |
| 09/25 (Thu) | 3,230 -1.52% | 71,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,280 -2.38% | 68,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,360 -1.32% | 57,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,405 6.74% | 145,100 (2.33%) |
182,200 (2.93%) +49,500 | 0 (0.00%) +0 |
182,200 (2.93%) +49,500 | 527,400 (8.47%) +24,000 |
| 09/18 (Thu) | 3,190 5.45% | 260,700 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,025 5.47% | 107,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,868 0.70% | 35,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,848 -2.70% | 97,800 (1.57%) |
132,700 (2.13%) -6,000 | 0 (0.00%) +0 |
132,700 (2.13%) -6,000 | 503,400 (8.09%) -3,600 |
| 09/11 (Thu) | 2,927 -2.37% | 58,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,998 0.50% | 51,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,983 -1.06% | 45,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,015 -0.33% | 35,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,025 0.50% | 18,000 (0.29%) |
138,700 (2.23%) +7,000 | 0 (0.00%) +0 |
138,700 (2.23%) +7,000 | 507,000 (8.15%) -3,600 |
| 09/04 (Thu) | 3,010 -2.43% | 69,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,085 -2.22% | 41,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,155 -0.16% | 18,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,160 -0.94% | 22,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,190 2.24% | 35,900 (0.58%) |
131,700 (2.12%) -6,500 | 0 (0.00%) +0 |
131,700 (2.12%) -6,500 | 510,600 (8.20%) -15,100 |
| 08/28 (Thu) | 3,120 0.65% | 29,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,100 -4.62% | 76,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,250 -1.81% | 39,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,310 0.91% | 53,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,280 -2.96% | 62,600 (1.01%) |
138,200 (2.22%) -209,000 | 0 (0.00%) -2,500 |
138,200 (2.22%) -211,500 | 525,700 (8.45%) -12,400 |
| 08/21 (Thu) | 3,380 1.35% | 86,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,335 -1.91% | 99,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,400 4.29% | 160,300 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,260 -0.46% | 166,000 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,275 18.10% | 546,300 (8.78%) |
347,200 (5.58%) +36,200 | 2,500 (0.04%) +2,500 |
349,700 (5.62%) +38,700 | 538,100 (8.65%) -130,600 |
| 08/14 (Thu) | 2,773 0.11% | 88,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,770 -0.68% | 61,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,789 -0.39% | 143,900 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,800 -2.44% | 97,700 (1.57%) |
311,000 (5.00%) +67,200 | 0 (0.00%) +0 |
311,000 (5.00%) +67,200 | 668,700 (10.75%) +34,100 |
| 08/07 (Thu) | 2,870 -0.52% | 44,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,885 -0.86% | 94,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,910 -0.10% | 33,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,913 -1.19% | 47,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,948 0.89% | 36,200 (0.58%) |
243,800 (3.92%) -14,200 | 0 (0.00%) +0 |
243,800 (3.92%) -14,200 | 634,600 (10.20%) -70,200 |
| 07/31 (Thu) | 2,922 -1.02% | 44,500 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,952 0.17% | 69,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,947 -4.16% | 112,600 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,075 -0.81% | 84,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,100 4.91% | 120,300 (2.01%) |
258,000 (4.30%) +48,500 | 0 (0.00%) +0 |
258,000 (4.30%) +48,500 | 704,800 (11.75%) -38,400 |
| 07/24 (Thu) | 2,955 1.86% | 98,700 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,901 -1.26% | 66,600 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,938 2.66% | 89,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,862 -3.83% | 204,400 (3.41%) |
209,500 (3.49%) +44,100 | 0 (0.00%) -300 |
209,500 (3.49%) +43,800 | 743,200 (12.39%) +54,400 |
| 07/17 (Thu) | 2,976 -1.62% | 81,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,025 0.83% | 187,600 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,000 -2.91% | 153,000 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,090 0.98% | 62,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,060 -3.32% | 117,000 (1.95%) |
165,400 (2.76%) -44,500 | 300 (0.01%) +100 |
165,700 (2.76%) -44,400 | 688,800 (11.48%) -8,200 |
| 07/10 (Thu) | 3,165 -0.78% | 150,300 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 3,190 -0.93% | 94,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,220 3.04% | 83,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,125 2.63% | 111,000 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,045 -0.16% | 150,300 (2.51%) |
209,900 (3.50%) +55,100 | 200 (0.00%) -100 |
210,100 (3.50%) +55,000 | 697,000 (11.62%) -46,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化