銘柄コード: 366A
ウェルネス・コミュニケーションズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウェルネス・コミュニケーションズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウェルネス・コミュニケーションズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,011 2.95% | 100,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 982 3.70% | 130,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 947 -0.11% | 84,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 948 0.21% | 26,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 510,200 (4.09%) -65,200 |
| 03/26 (Thu) | 946 -1.46% | 24,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 960 0.73% | 30,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 953 0.74% | 33,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 946 -1.77% | 101,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 963 -3.31% | 37,600 (0.30%) |
154,200 (1.24%) -200 | 0 (0.00%) +0 |
154,200 (1.24%) -200 | 575,400 (4.62%) -19,800 |
| 03/18 (Wed) | 996 1.74% | 27,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 979 -0.10% | 20,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 980 -0.41% | 23,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 984 0.41% | 22,100 (0.18%) |
154,400 (1.24%) -4,200 | 0 (0.00%) +0 |
154,400 (1.24%) -4,200 | 595,200 (4.78%) -23,500 |
| 03/12 (Thu) | 980 -1.31% | 27,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 993 0.61% | 36,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 987 2.81% | 28,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 960 -1.64% | 48,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 976 3.50% | 49,900 (0.40%) |
158,600 (1.27%) -5,300 | 0 (0.00%) +0 |
158,600 (1.27%) -5,300 | 618,700 (4.96%) -13,800 |
| 03/05 (Thu) | 943 3.06% | 56,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 915 -4.69% | 134,500 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 960 -2.14% | 58,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 981 -3.06% | 54,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,012 2.64% | 41,900 (0.34%) |
163,900 (1.32%) -29,000 | 0 (0.00%) +0 |
163,900 (1.32%) -29,000 | 632,500 (5.07%) -5,400 |
| 02/26 (Thu) | 986 0.20% | 41,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 984 1.23% | 75,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 972 3.40% | 96,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 940 1.51% | 53,000 (0.43%) |
192,900 (1.55%) -58,000 | 0 (0.00%) +0 |
192,900 (1.55%) -58,000 | 637,900 (5.12%) -211,700 |
| 02/19 (Thu) | 926 -1.17% | 134,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 937 -0.85% | 154,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 945 -5.69% | 537,300 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,002 2.56% | 126,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 977 -0.81% | 94,200 (0.76%) |
250,900 (2.01%) +26,600 | 0 (0.00%) +0 |
250,900 (2.01%) +26,600 | 849,600 (6.82%) +20,500 |
| 02/12 (Thu) | 985 -2.76% | 94,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,013 0.80% | 75,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,005 1.01% | 31,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 995 1.43% | 85,400 (0.69%) |
224,300 (1.80%) +141,400 | 0 (0.00%) +0 |
224,300 (1.80%) +141,400 | 829,100 (6.65%) -100 |
| 02/05 (Thu) | 981 -1.41% | 129,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 995 -1.19% | 80,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,007 0.40% | 33,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,003 -4.11% | 83,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,046 -1.60% | 34,200 (0.27%) |
82,900 (0.67%) -5,400 | 0 (0.00%) +0 |
82,900 (0.67%) -5,400 | 829,200 (6.65%) +413,400 |
| 01/29 (Thu) | 1,063 2.51% | 59,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,074 -1.61% | 29,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,108 -0.75% | 45,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,124 -2.70% | 21,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,183 -0.23% | 13,700 (0.22%) |
88,300 (1.42%) -1,400 | 0 (0.00%) +0 |
88,300 (1.42%) -1,400 | 415,800 (6.67%) +13,600 |
| 01/22 (Thu) | 2,188 -0.55% | 20,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,200 -2.65% | 35,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,260 -2.92% | 22,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,328 0.78% | 23,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,310 0.39% | 14,600 (0.23%) |
89,700 (1.44%) -100 | 0 (0.00%) +0 |
89,700 (1.44%) -100 | 402,200 (6.45%) -4,200 |
| 01/15 (Thu) | 2,301 2.18% | 20,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,252 -2.60% | 26,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,312 0.48% | 28,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,301 3.88% | 63,000 (1.01%) |
89,800 (1.44%) -400 | 0 (0.00%) +0 |
89,800 (1.44%) -400 | 406,400 (6.52%) -7,000 |
| 01/08 (Thu) | 2,215 0.64% | 15,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,201 -1.08% | 18,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,225 0.91% | 23,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,205 0.55% | 42,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,193 0.83% | 39,400 (0.63%) |
90,200 (1.45%) +100 | 0 (0.00%) +0 |
90,200 (1.45%) +100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,175 -2.90% | 32,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,240 0.76% | 48,600 (0.78%) |
90,100 (1.45%) +0 | 0 (0.00%) +0 |
90,100 (1.45%) +0 | 413,400 (6.63%) +8,700 |
| 12/25 (Thu) | 2,223 1.83% | 38,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,183 -1.22% | 56,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,210 -1.30% | 36,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,239 1.96% | 57,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,196 3.54% | 42,100 (0.68%) |
90,100 (1.45%) -9,900 | 0 (0.00%) +0 |
90,100 (1.45%) -9,900 | 404,700 (6.50%) -23,600 |
| 12/18 (Thu) | 2,121 1.43% | 37,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,091 -2.20% | 48,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,138 -1.79% | 161,000 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,177 2.30% | 63,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,128 -4.92% | 138,600 (2.23%) |
100,000 (1.61%) -37,500 | 0 (0.00%) +0 |
100,000 (1.61%) -37,500 | 428,300 (6.88%) -38,700 |
| 12/11 (Thu) | 2,238 -4.89% | 94,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,353 -0.63% | 30,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,368 0.72% | 27,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,351 -0.47% | 44,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,362 -2.64% | 42,900 (0.69%) |
137,500 (2.21%) -11,900 | 0 (0.00%) +0 |
137,500 (2.21%) -11,900 | 467,000 (7.50%) +96,200 |
| 12/04 (Thu) | 2,426 -2.96% | 55,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,500 0.48% | 29,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,488 -1.19% | 146,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,518 -3.15% | 37,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,600 0.97% | 16,800 (0.27%) |
149,400 (2.40%) -5,900 | 0 (0.00%) +0 |
149,400 (2.40%) -5,900 | 370,800 (5.95%) -12,100 |
| 11/27 (Thu) | 2,575 -1.57% | 26,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,616 4.06% | 33,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,514 -1.57% | 19,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,554 0.95% | 32,800 (0.53%) |
155,300 (2.49%) +60,400 | 0 (0.00%) -300 |
155,300 (2.49%) +60,100 | 382,900 (6.15%) -33,600 |
| 11/20 (Thu) | 2,530 1.12% | 27,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,502 -1.34% | 56,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,536 -1.13% | 61,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,565 -13.11% | 205,100 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化