銘柄コード: 366A
ウェルネス・コミュニケーションズの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ウェルネス・コミュニケーションズの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ウェルネス・コミュニケーションズ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 2,193 0.83% | 39,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 2,175 -2.90% | 32,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,240 0.76% | 48,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 413,400 (6.63%) +8,700 |
| 12/25 (Thu) | 2,223 1.83% | 38,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,183 -1.22% | 56,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,210 -1.30% | 36,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,239 1.96% | 57,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,196 3.54% | 42,100 (0.68%) |
90,100 (1.45%) -9,900 | 0 (0.00%) +0 |
90,100 (1.45%) -9,900 | 404,700 (6.50%) -23,600 |
| 12/18 (Thu) | 2,121 1.43% | 37,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,091 -2.20% | 48,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,138 -1.79% | 161,000 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,177 2.30% | 63,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,128 -4.92% | 138,600 (2.23%) |
100,000 (1.61%) -37,500 | 0 (0.00%) +0 |
100,000 (1.61%) -37,500 | 428,300 (6.88%) -38,700 |
| 12/11 (Thu) | 2,238 -4.89% | 94,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,353 -0.63% | 30,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,368 0.72% | 27,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,351 -0.47% | 44,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,362 -2.64% | 42,900 (0.69%) |
137,500 (2.21%) -11,900 | 0 (0.00%) +0 |
137,500 (2.21%) -11,900 | 467,000 (7.50%) +96,200 |
| 12/04 (Thu) | 2,426 -2.96% | 55,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,500 0.48% | 29,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,488 -1.19% | 146,000 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,518 -3.15% | 37,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,600 0.97% | 16,800 (0.27%) |
149,400 (2.40%) -5,900 | 0 (0.00%) +0 |
149,400 (2.40%) -5,900 | 370,800 (5.95%) -12,100 |
| 11/27 (Thu) | 2,575 -1.57% | 26,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,616 4.06% | 33,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,514 -1.57% | 19,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,554 0.95% | 32,800 (0.53%) |
155,300 (2.49%) +60,400 | 0 (0.00%) -300 |
155,300 (2.49%) +60,100 | 382,900 (6.15%) -33,600 |
| 11/20 (Thu) | 2,530 1.12% | 27,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,502 -1.34% | 56,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,536 -1.13% | 61,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,565 -13.11% | 205,100 (3.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,952 0.07% | 60,100 (0.97%) |
94,900 (1.52%) +2,300 | 300 (0.00%) +300 |
95,200 (1.53%) +2,600 | 416,500 (6.69%) +24,200 |
| 11/13 (Thu) | 2,950 -1.07% | 30,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,982 3.18% | 37,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,890 -0.93% | 24,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,917 1.96% | 40,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,861 -0.59% | 15,400 (0.25%) |
92,600 (1.49%) +22,800 | 0 (0.00%) +0 |
92,600 (1.49%) +22,800 | 392,300 (6.30%) -110,100 |
| 11/06 (Thu) | 2,878 1.23% | 130,200 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,843 -0.77% | 41,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,865 -1.17% | 37,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,899 0.49% | 17,200 (0.28%) |
69,800 (1.12%) +1,100 | 0 (0.00%) +0 |
69,800 (1.12%) +1,100 | 502,400 (8.07%) +5,500 |
| 10/30 (Thu) | 2,885 -0.62% | 25,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,903 -1.99% | 44,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,962 -3.52% | 37,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,070 0.66% | 15,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,050 0.66% | 16,700 (0.27%) |
68,700 (1.10%) -1,400 | 0 (0.00%) +0 |
68,700 (1.10%) -1,400 | 496,900 (7.98%) -2,800 |
| 10/23 (Thu) | 3,030 -1.62% | 14,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,080 2.67% | 24,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 3,000 -1.96% | 24,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 3,060 3.69% | 18,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,951 -2.45% | 46,500 (0.75%) |
70,100 (1.13%) +2,000 | 0 (0.00%) +0 |
70,100 (1.13%) +2,000 | 499,700 (8.03%) +25,300 |
| 10/16 (Thu) | 3,025 1.71% | 31,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,974 1.85% | 38,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,920 -5.04% | 83,200 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,075 -0.16% | 62,000 (1.00%) |
68,100 (1.09%) -4,700 | 0 (0.00%) +0 |
68,100 (1.09%) -4,700 | 474,400 (7.62%) -1,300 |
| 10/09 (Thu) | 3,080 0.98% | 21,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,050 -3.17% | 31,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,150 1.12% | 25,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,115 3.49% | 46,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,010 1.01% | 27,900 (0.45%) |
72,800 (1.17%) -62,800 | 0 (0.00%) +0 |
72,800 (1.17%) -62,800 | 475,700 (7.64%) -4,600 |
| 10/02 (Thu) | 2,980 -1.65% | 48,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,030 -3.19% | 47,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,130 -3.54% | 49,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,245 1.25% | 18,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,205 -0.77% | 35,700 (0.57%) |
135,600 (2.18%) -46,600 | 0 (0.00%) +0 |
135,600 (2.18%) -46,600 | 480,300 (7.72%) -47,100 |
| 09/25 (Thu) | 3,230 -1.52% | 71,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,280 -2.38% | 68,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,360 -1.32% | 57,700 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,405 6.74% | 145,100 (2.33%) |
182,200 (2.93%) +49,500 | 0 (0.00%) +0 |
182,200 (2.93%) +49,500 | 527,400 (8.47%) +24,000 |
| 09/18 (Thu) | 3,190 5.45% | 260,700 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,025 5.47% | 107,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,868 0.70% | 35,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,848 -2.70% | 97,800 (1.57%) |
132,700 (2.13%) -6,000 | 0 (0.00%) +0 |
132,700 (2.13%) -6,000 | 503,400 (8.09%) -3,600 |
| 09/11 (Thu) | 2,927 -2.37% | 58,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,998 0.50% | 51,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,983 -1.06% | 45,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,015 -0.33% | 35,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,025 0.50% | 18,000 (0.29%) |
138,700 (2.23%) +7,000 | 0 (0.00%) +0 |
138,700 (2.23%) +7,000 | 507,000 (8.15%) -3,600 |
| 09/04 (Thu) | 3,010 -2.43% | 69,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,085 -2.22% | 41,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,155 -0.16% | 18,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,160 -0.94% | 22,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,190 2.24% | 35,900 (0.58%) |
131,700 (2.12%) -6,500 | 0 (0.00%) +0 |
131,700 (2.12%) -6,500 | 510,600 (8.20%) -15,100 |
| 08/28 (Thu) | 3,120 0.65% | 29,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,100 -4.62% | 76,600 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,250 -1.81% | 39,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,310 0.91% | 53,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,280 -2.96% | 62,600 (1.01%) |
138,200 (2.22%) -209,000 | 0 (0.00%) -2,500 |
138,200 (2.22%) -211,500 | 525,700 (8.45%) -12,400 |
| 08/21 (Thu) | 3,380 1.35% | 86,600 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,335 -1.91% | 99,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化