銘柄コード: 3672
オルトプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オルトプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オルトプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/09 (Mon) | 41 -2.38% | 211,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/06 (Fri) | 42 -2.33% | 303,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Thu) | 43 7.50% | 320,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 40 -6.98% | 1,631,800 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 43 -4.44% | 1,193,700 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 45 0.00% | 342,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 45 0.00% | 955,400 (1.23%) |
2,047,817 (2.64%) -273,200 | 0 (0.00%) +0 |
2,047,817 (2.64%) -273,200 | 4,444,100 (5.72%) +34,400 |
| 02/26 (Thu) | 45 2.27% | 594,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 44 2.33% | 1,144,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 43 -4.44% | 563,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 45 -4.26% | 1,155,100 (1.53%) |
2,321,017 (3.08%) -9,600 | 0 (0.00%) +0 |
2,321,017 (3.08%) -9,600 | 4,409,700 (5.85%) +359,000 |
| 02/19 (Thu) | 47 0.00% | 634,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 47 -2.08% | 321,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 48 0.00% | 844,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 48 2.13% | 2,236,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 47 -4.08% | 637,300 (0.85%) |
2,330,617 (3.09%) -56,000 | 0 (0.00%) +0 |
2,330,617 (3.09%) -56,000 | 4,050,700 (5.38%) +81,600 |
| 02/12 (Thu) | 49 4.26% | 1,015,300 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 47 -2.08% | 993,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 48 4.35% | 473,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 46 -4.17% | 381,500 (0.51%) |
2,386,617 (3.17%) -139,800 | 0 (0.00%) +0 |
2,386,617 (3.17%) -139,800 | 3,969,100 (5.27%) +149,500 |
| 02/05 (Thu) | 48 0.00% | 280,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 48 2.13% | 826,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 47 -4.08% | 528,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 49 0.00% | 810,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 49 -3.92% | 971,700 (1.29%) |
2,526,417 (3.35%) -493,500 | 0 (0.00%) +0 |
2,526,417 (3.35%) -493,500 | 3,819,600 (5.07%) +28,300 |
| 01/29 (Thu) | 51 2.00% | 82,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 50 -1.96% | 279,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 51 -1.92% | 203,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 52 -1.89% | 815,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 53 3.92% | 653,700 (0.87%) |
3,019,917 (4.01%) -23,800 | 0 (0.00%) +0 |
3,019,917 (4.01%) -23,800 | 3,791,300 (5.03%) +274,800 |
| 01/22 (Thu) | 51 -1.92% | 635,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 52 0.00% | 1,101,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 52 -1.89% | 280,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 53 0.00% | 330,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 53 0.00% | 339,900 (0.45%) |
3,043,717 (4.04%) +37,600 | 0 (0.00%) +0 |
3,043,717 (4.04%) +37,600 | 3,516,500 (4.67%) +51,000 |
| 01/15 (Thu) | 53 0.00% | 726,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 53 -1.85% | 593,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 54 -1.82% | 666,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 55 1.85% | 797,800 (1.06%) |
3,006,117 (3.99%) +6,700 | 0 (0.00%) +0 |
3,006,117 (3.99%) +6,700 | 3,465,500 (4.60%) +183,400 |
| 01/08 (Thu) | 54 -1.82% | 427,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 55 0.00% | 494,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 55 1.85% | 472,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 54 0.00% | 330,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 54 1.89% | 878,300 (1.17%) |
2,999,417 (3.98%) +92,800 | 0 (0.00%) +0 |
2,999,417 (3.98%) +92,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 53 1.92% | 541,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 52 -1.89% | 882,700 (1.17%) |
2,906,617 (3.86%) -57,900 | 0 (0.00%) +0 |
2,906,617 (3.86%) -57,900 | 3,282,100 (4.36%) -427,000 |
| 12/25 (Thu) | 53 3.92% | 681,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 51 -3.77% | 365,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 53 0.00% | 324,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 53 3.92% | 430,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 51 0.00% | 169,100 (0.28%) |
2,964,517 (4.99%) -342,381 | 0 (0.00%) +0 |
2,964,517 (4.99%) -342,381 | 3,709,100 (6.24%) +225,400 |
| 12/18 (Thu) | 51 2.00% | 919,400 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 50 -12.28% | 1,812,300 (3.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 57 0.00% | 280,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 57 0.00% | 551,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 57 -6.56% | 566,700 (0.95%) |
3,306,898 (5.57%) -535,300 | 0 (0.00%) +0 |
3,306,898 (5.57%) -535,300 | 3,483,700 (5.86%) +69,700 |
| 12/11 (Thu) | 61 7.02% | 760,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 57 -1.72% | 608,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 58 0.00% | 187,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 58 0.00% | 307,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 58 0.00% | 110,200 (0.19%) |
3,842,198 (6.47%) -848,700 | 0 (0.00%) +0 |
3,842,198 (6.47%) -848,700 | 3,414,000 (5.75%) -180,600 |
| 12/04 (Thu) | 58 0.00% | 208,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 58 -3.33% | 538,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 60 0.00% | 193,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 60 0.00% | 361,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 60 -6.25% | 1,564,700 (2.63%) |
4,690,898 (7.90%) +251,400 | 0 (0.00%) -5,200 |
4,690,898 (7.90%) +246,200 | 3,594,600 (6.05%) +133,800 |
| 11/27 (Thu) | 64 1.59% | 549,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 63 1.61% | 534,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 62 -3.13% | 576,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 64 4.92% | 4,355,000 (7.33%) |
4,439,498 (7.47%) -217,600 | 5,200 (0.01%) +5,200 |
4,444,698 (7.48%) -212,400 | 3,460,800 (5.83%) -204,500 |
| 11/20 (Thu) | 61 3.39% | 438,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 59 -1.67% | 540,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 60 -6.25% | 2,509,800 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 64 -7.25% | 928,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 69 0.00% | 318,200 (0.54%) |
4,657,098 (7.84%) -292,400 | 0 (0.00%) +0 |
4,657,098 (7.84%) -292,400 | 3,665,300 (6.17%) -406,900 |
| 11/13 (Thu) | 69 -1.43% | 289,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 70 4.48% | 1,015,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 67 1.52% | 136,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 66 0.00% | 90,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 66 -1.49% | 166,500 (0.28%) |
4,949,498 (8.33%) -49,800 | 0 (0.00%) +0 |
4,949,498 (8.33%) -49,800 | 4,072,200 (6.85%) -17,500 |
| 11/06 (Thu) | 67 -1.47% | 167,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 68 1.49% | 272,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 67 -1.47% | 173,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 68 4.62% | 256,200 (0.43%) |
4,999,298 (8.42%) -34,000 | 0 (0.00%) +0 |
4,999,298 (8.42%) -34,000 | 4,089,700 (6.89%) -77,300 |
| 10/30 (Thu) | 65 0.00% | 421,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 65 -4.41% | 615,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 68 -1.45% | 109,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 69 0.00% | 368,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 69 -1.43% | 298,100 (0.50%) |
5,033,298 (8.47%) -208,200 | 0 (0.00%) +0 |
5,033,298 (8.47%) -208,200 | 4,167,000 (7.01%) +28,800 |
| 10/23 (Thu) | 70 -4.11% | 263,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化