銘柄コード: 3672
オルトプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
オルトプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| オルトプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/12 (Fri) | 57 -6.56% | 566,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/11 (Thu) | 61 7.02% | 760,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 57 -1.72% | 608,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 58 0.00% | 187,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 58 0.00% | 307,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 58 0.00% | 110,200 (0.19%) |
3,842,198 (6.47%) -848,700 | 0 (0.00%) +0 |
3,842,198 (6.47%) -848,700 | 3,414,000 (5.75%) -180,600 |
| 12/04 (Thu) | 58 0.00% | 208,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 58 -3.33% | 538,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 60 0.00% | 193,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 60 0.00% | 361,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 60 -6.25% | 1,564,700 (2.63%) |
4,690,898 (7.90%) +251,400 | 0 (0.00%) -5,200 |
4,690,898 (7.90%) +246,200 | 3,594,600 (6.05%) +133,800 |
| 11/27 (Thu) | 64 1.59% | 549,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 63 1.61% | 534,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 62 -3.13% | 576,000 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 64 4.92% | 4,355,000 (7.33%) |
4,439,498 (7.47%) -217,600 | 5,200 (0.01%) +5,200 |
4,444,698 (7.48%) -212,400 | 3,460,800 (5.83%) -204,500 |
| 11/20 (Thu) | 61 3.39% | 438,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 59 -1.67% | 540,800 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 60 -6.25% | 2,509,800 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 64 -7.25% | 928,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 69 0.00% | 318,200 (0.54%) |
4,657,098 (7.84%) -292,400 | 0 (0.00%) +0 |
4,657,098 (7.84%) -292,400 | 3,665,300 (6.17%) -406,900 |
| 11/13 (Thu) | 69 -1.43% | 289,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 70 4.48% | 1,015,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 67 1.52% | 136,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 66 0.00% | 90,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 66 -1.49% | 166,500 (0.28%) |
4,949,498 (8.33%) -49,800 | 0 (0.00%) +0 |
4,949,498 (8.33%) -49,800 | 4,072,200 (6.85%) -17,500 |
| 11/06 (Thu) | 67 -1.47% | 167,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 68 1.49% | 272,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 67 -1.47% | 173,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 68 4.62% | 256,200 (0.43%) |
4,999,298 (8.42%) -34,000 | 0 (0.00%) +0 |
4,999,298 (8.42%) -34,000 | 4,089,700 (6.89%) -77,300 |
| 10/30 (Thu) | 65 0.00% | 421,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 65 -4.41% | 615,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 68 -1.45% | 109,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 69 0.00% | 368,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 69 -1.43% | 298,100 (0.50%) |
5,033,298 (8.47%) -208,200 | 0 (0.00%) +0 |
5,033,298 (8.47%) -208,200 | 4,167,000 (7.01%) +28,800 |
| 10/23 (Thu) | 70 -4.11% | 263,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 73 2.82% | 324,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 71 1.43% | 267,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 70 1.45% | 255,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 69 -2.82% | 395,900 (1.00%) |
5,241,498 (13.30%) -395,916 | 0 (0.00%) +0 |
5,241,498 (13.30%) -395,916 | 4,138,200 (10.50%) +119,900 |
| 10/16 (Thu) | 71 0.00% | 113,600 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 71 5.97% | 403,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 67 -6.94% | 1,468,100 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 72 1.41% | 297,500 (0.76%) |
5,637,414 (14.31%) -26,900 | 0 (0.00%) +0 |
5,637,414 (14.31%) -26,900 | 4,018,300 (10.20%) +1,200 |
| 10/09 (Thu) | 71 0.00% | 315,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 71 0.00% | 366,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 71 0.00% | 266,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 71 -1.39% | 509,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 72 1.41% | 241,800 (0.61%) |
5,664,314 (14.38%) -64,818 | 0 (0.00%) -300 |
5,664,314 (14.38%) -65,118 | 4,017,100 (10.19%) -283,400 |
| 10/02 (Thu) | 71 0.00% | 286,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 71 -4.05% | 1,212,400 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 74 -3.90% | 958,600 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 77 0.00% | 707,200 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 77 -3.75% | 703,400 (1.79%) |
5,729,132 (14.54%) +3,200 | 300 (0.00%) +300 |
5,729,432 (14.54%) +3,500 | 4,300,500 (10.91%) +18,400 |
| 09/25 (Thu) | 80 1.27% | 463,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 79 -7.06% | 1,542,600 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 85 7.59% | 1,942,200 (4.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 79 2.60% | 992,700 (2.52%) |
5,725,932 (14.53%) -232,319 | 0 (0.00%) +0 |
5,725,932 (14.53%) -232,319 | 4,282,100 (10.87%) +26,700 |
| 09/18 (Thu) | 77 -2.53% | 745,200 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 79 1.28% | 902,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 78 4.00% | 1,465,900 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 75 0.00% | 734,600 (1.86%) |
5,958,251 (15.12%) +431,800 | 0 (0.00%) -5,000 |
5,958,251 (15.12%) +426,800 | 4,255,400 (10.80%) +273,100 |
| 09/11 (Thu) | 75 -5.06% | 1,622,300 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 79 -2.47% | 1,120,900 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 81 -3.57% | 1,896,700 (4.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 84 -1.18% | 1,756,700 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 85 -3.41% | 1,291,100 (3.28%) |
5,526,451 (14.03%) +304,486 | 5,000 (0.01%) +5,000 |
5,531,451 (14.04%) +309,486 | 3,982,300 (10.11%) +197,300 |
| 09/04 (Thu) | 88 -5.38% | 1,986,000 (5.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 93 -9.71% | 2,058,600 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 103 -2.83% | 7,416,700 (18.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 106 17.78% | 7,446,100 (18.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 90 5.88% | 2,328,100 (5.91%) |
5,221,965 (13.25%) -1,738,845 | 0 (0.00%) +0 |
5,221,965 (13.25%) -1,738,845 | 3,785,000 (9.61%) +54,100 |
| 08/28 (Thu) | 85 2.41% | 1,790,600 (4.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 83 -1.19% | 647,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 84 3.70% | 1,875,800 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 81 1.25% | 1,105,400 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 80 3.90% | 1,775,400 (4.51%) |
6,960,810 (17.67%) -1,322,226 | 0 (0.00%) +0 |
6,960,810 (17.67%) -1,322,226 | 3,730,900 (9.47%) -440,300 |
| 08/21 (Thu) | 77 -2.53% | 1,548,400 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 79 -3.66% | 3,904,800 (9.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 82 -1.20% | 1,419,700 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 83 5.06% | 1,382,800 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 79 -1.25% | 1,032,100 (2.62%) |
8,283,036 (21.02%) +2,004,331 | 0 (0.00%) +0 |
8,283,036 (21.02%) +2,004,331 | 4,171,200 (10.59%) -908,600 |
| 08/14 (Thu) | 80 11.11% | 3,421,800 (8.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 72 1.41% | 645,500 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 71 0.00% | 1,812,200 (4.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 71 -5.33% | 8,665,600 (21.99%) |
6,278,705 (15.93%) -387,772 | 0 (0.00%) +0 |
6,278,705 (15.93%) -387,772 | 5,079,800 (12.89%) +392,600 |
| 08/07 (Thu) | 75 0.00% | 1,351,700 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 75 0.00% | 553,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 75 -2.60% | 1,124,800 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 77 -3.75% | 763,000 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 80 0.00% | 245,100 (0.62%) |
6,666,477 (16.92%) -385,119 | 0 (0.00%) +0 |
6,666,477 (16.92%) -385,119 | 4,687,200 (11.90%) -273,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化