銘柄コード: 3678
メディアドゥの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディアドゥの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディアドゥ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,386 -12.33% | 379,900 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,581 0.70% | 94,000 (0.62%) | ‑ (‑) ‑ | 8,500 (0.06%) -3,000 | ‑ (‑) ‑ | 129,600 (0.85%) +16,600 |
| 04/10 (Fri) | 1,570 -1.32% | 56,900 (0.37%) | ‑ (‑) ‑ | 11,500 (0.08%) -500 | ‑ (‑) ‑ | 113,000 (0.74%) +4,900 |
| 04/09 (Thu) | 1,591 -1.85% | 59,000 (0.39%) | ‑ (‑) ‑ | 12,000 (0.08%) -600 | ‑ (‑) ‑ | 108,100 (0.71%) +2,500 |
| 04/08 (Wed) | 1,621 0.43% | 37,800 (0.25%) | ‑ (‑) ‑ | 12,600 (0.08%) -700 | ‑ (‑) ‑ | 105,600 (0.69%) -600 |
| 04/07 (Tue) | 1,614 0.94% | 29,000 (0.19%) | ‑ (‑) ‑ | 13,300 (0.09%) +1,100 | ‑ (‑) ‑ | 106,200 (0.70%) -600 |
| 04/06 (Mon) | 1,599 0.00% | 52,700 (0.35%) | ‑ (‑) ‑ | 12,200 (0.08%) +2,300 | ‑ (‑) ‑ | 106,800 (0.70%) +300 |
| 04/03 (Fri) | 1,599 1.07% | 33,000 (0.22%) |
367,674 (2.42%) -8,745 | 9,900 (0.07%) -100 |
377,574 (2.48%) -8,845 | 106,500 (0.70%) -1,000 |
| 04/02 (Thu) | 1,582 -1.62% | 44,600 (0.29%) | ‑ (‑) ‑ | 10,000 (0.07%) -200 | ‑ (‑) ‑ | 107,500 (0.71%) -1,000 |
| 04/01 (Wed) | 1,608 2.55% | 58,200 (0.38%) | ‑ (‑) ‑ | 10,200 (0.07%) -1,200 | ‑ (‑) ‑ | 108,500 (0.71%) -7,100 |
| 03/31 (Tue) | 1,568 0.77% | 45,900 (0.30%) | ‑ (‑) ‑ | 11,400 (0.07%) +300 | ‑ (‑) ‑ | 115,600 (0.76%) -600 |
| 03/30 (Mon) | 1,556 -3.05% | 73,700 (0.48%) | ‑ (‑) ‑ | 11,100 (0.07%) +0 | ‑ (‑) ‑ | 116,200 (0.76%) +2,200 |
| 03/27 (Fri) | 1,605 0.31% | 46,700 (0.31%) |
376,419 (2.48%) +12,431 | 11,100 (0.07%) -1,000 |
387,519 (2.55%) +11,431 | 114,000 (0.75%) -800 |
| 03/26 (Thu) | 1,600 -2.20% | 38,700 (0.25%) | ‑ (‑) ‑ | 12,100 (0.08%) -1,000 | ‑ (‑) ‑ | 114,800 (0.76%) +4,700 |
| 03/25 (Wed) | 1,636 0.74% | 25,100 (0.17%) | ‑ (‑) ‑ | 13,100 (0.09%) -400 | ‑ (‑) ‑ | 110,100 (0.72%) +0 |
| 03/24 (Tue) | 1,624 1.63% | 41,600 (0.27%) | ‑ (‑) ‑ | 13,500 (0.09%) -2,200 | ‑ (‑) ‑ | 110,100 (0.72%) -400 |
| 03/23 (Mon) | 1,598 -2.56% | 49,200 (0.32%) | ‑ (‑) ‑ | 15,700 (0.10%) +1,200 | ‑ (‑) ‑ | 110,500 (0.73%) +1,000 |
| 03/19 (Thu) | 1,640 -1.80% | 55,800 (0.37%) |
363,988 (2.39%) +5,076 | 14,500 (0.10%) -200 |
378,488 (2.49%) +4,876 | 109,500 (0.72%) -4,100 |
| 03/18 (Wed) | 1,670 1.15% | 31,300 (0.21%) | ‑ (‑) ‑ | 14,700 (0.10%) -2,100 | ‑ (‑) ‑ | 113,600 (0.75%) -1,200 |
| 03/17 (Tue) | 1,651 -0.12% | 33,600 (0.22%) | ‑ (‑) ‑ | 16,800 (0.11%) +400 | ‑ (‑) ‑ | 114,800 (0.75%) -600 |
| 03/16 (Mon) | 1,653 -0.36% | 39,700 (0.26%) | ‑ (‑) ‑ | 16,400 (0.11%) -1,300 | ‑ (‑) ‑ | 115,400 (0.76%) +100 |
| 03/13 (Fri) | 1,659 0.00% | 53,100 (0.35%) |
358,912 (2.36%) +1,804 | 17,700 (0.12%) +100 |
376,612 (2.48%) +1,904 | 115,300 (0.76%) -1,100 |
| 03/12 (Thu) | 1,659 -4.10% | 97,800 (0.64%) | ‑ (‑) ‑ | 17,600 (0.12%) -800 | ‑ (‑) ‑ | 116,400 (0.77%) +6,900 |
| 03/11 (Wed) | 1,730 1.11% | 86,100 (0.57%) | ‑ (‑) ‑ | 18,400 (0.12%) +1,600 | ‑ (‑) ‑ | 109,500 (0.72%) -14,400 |
| 03/10 (Tue) | 1,711 1.48% | 76,600 (0.50%) | ‑ (‑) ‑ | 16,800 (0.11%) +300 | ‑ (‑) ‑ | 123,900 (0.81%) +1,000 |
| 03/09 (Mon) | 1,686 -1.29% | 115,700 (0.76%) | ‑ (‑) ‑ | 16,500 (0.11%) -1,900 | ‑ (‑) ‑ | 122,900 (0.81%) -700 |
| 03/06 (Fri) | 1,708 0.71% | 38,700 (0.25%) |
357,108 (2.35%) +66,397 | 18,400 (0.12%) +400 |
375,508 (2.47%) +66,797 | 123,600 (0.81%) +500 |
| 03/05 (Thu) | 1,696 4.11% | 83,900 (0.55%) | ‑ (‑) ‑ | 18,000 (0.12%) +1,900 | ‑ (‑) ‑ | 123,100 (0.81%) -3,200 |
| 03/04 (Wed) | 1,629 -1.39% | 114,400 (0.75%) | ‑ (‑) ‑ | 16,100 (0.11%) +300 | ‑ (‑) ‑ | 126,300 (0.83%) -2,500 |
| 03/03 (Tue) | 1,652 -2.42% | 78,600 (0.52%) | ‑ (‑) ‑ | 15,800 (0.10%) +1,400 | ‑ (‑) ‑ | 128,800 (0.85%) -7,400 |
| 03/02 (Mon) | 1,693 2.54% | 180,300 (1.19%) | ‑ (‑) ‑ | 14,400 (0.09%) +4,600 | ‑ (‑) ‑ | 136,200 (0.90%) +30,200 |
| 02/27 (Fri) | 1,651 1.29% | 51,100 (0.34%) |
290,711 (1.91%) -36,826 | 9,800 (0.06%) -2,300 |
300,511 (1.98%) -39,126 | 106,000 (0.70%) -900 |
| 02/26 (Thu) | 1,630 -2.28% | 120,700 (0.79%) | ‑ (‑) ‑ | 12,100 (0.08%) -32,800 | ‑ (‑) ‑ | 106,900 (0.70%) +9,700 |
| 02/25 (Wed) | 1,668 0.42% | 88,900 (0.58%) | ‑ (‑) ‑ | 44,900 (0.30%) +13,100 | ‑ (‑) ‑ | 97,200 (0.64%) -4,500 |
| 02/24 (Tue) | 1,661 1.34% | 62,400 (0.41%) | ‑ (‑) ‑ | 31,800 (0.21%) +200 | ‑ (‑) ‑ | 101,700 (0.67%) -9,600 |
| 02/20 (Fri) | 1,639 -0.67% | 33,600 (0.22%) |
327,537 (2.15%) +11,737 | 31,600 (0.21%) -2,400 |
359,137 (2.36%) +9,337 | 111,300 (0.73%) -300 |
| 02/19 (Thu) | 1,650 -0.30% | 29,300 (0.19%) | ‑ (‑) ‑ | 34,000 (0.22%) +800 | ‑ (‑) ‑ | 111,600 (0.73%) +500 |
| 02/18 (Wed) | 1,655 1.85% | 30,700 (0.20%) | ‑ (‑) ‑ | 33,200 (0.22%) -700 | ‑ (‑) ‑ | 111,100 (0.73%) -4,100 |
| 02/17 (Tue) | 1,625 -0.18% | 24,100 (0.16%) | ‑ (‑) ‑ | 33,900 (0.22%) +100 | ‑ (‑) ‑ | 115,200 (0.76%) -400 |
| 02/16 (Mon) | 1,628 0.43% | 66,600 (0.44%) | ‑ (‑) ‑ | 33,800 (0.22%) +700 | ‑ (‑) ‑ | 115,600 (0.76%) -300 |
| 02/13 (Fri) | 1,621 -1.16% | 48,500 (0.32%) |
315,800 (2.08%) -2,382 | 33,100 (0.22%) +2,900 |
348,900 (2.29%) +518 | 115,900 (0.76%) +300 |
| 02/12 (Thu) | 1,640 0.24% | 66,100 (0.43%) | ‑ (‑) ‑ | 30,200 (0.20%) +3,400 | ‑ (‑) ‑ | 115,600 (0.76%) -6,800 |
| 02/10 (Tue) | 1,636 0.06% | 36,500 (0.24%) | ‑ (‑) ‑ | 26,800 (0.18%) +1,800 | ‑ (‑) ‑ | 122,400 (0.80%) -700 |
| 02/09 (Mon) | 1,635 0.31% | 62,700 (0.41%) | ‑ (‑) ‑ | 25,000 (0.16%) +5,400 | ‑ (‑) ‑ | 123,100 (0.81%) +700 |
| 02/06 (Fri) | 1,630 -1.75% | 37,300 (0.25%) |
318,182 (2.09%) +4,317 | 19,600 (0.13%) +2,100 |
337,782 (2.22%) +6,417 | 122,400 (0.81%) +2,700 |
| 02/05 (Thu) | 1,659 1.34% | 48,200 (0.32%) | ‑ (‑) ‑ | 17,500 (0.12%) +3,900 | ‑ (‑) ‑ | 119,700 (0.79%) -3,200 |
| 02/04 (Wed) | 1,637 0.06% | 60,100 (0.40%) | ‑ (‑) ‑ | 13,600 (0.09%) +2,900 | ‑ (‑) ‑ | 122,900 (0.81%) -13,400 |
| 02/03 (Tue) | 1,636 1.49% | 36,100 (0.24%) | ‑ (‑) ‑ | 10,700 (0.07%) -600 | ‑ (‑) ‑ | 136,300 (0.90%) +9,000 |
| 02/02 (Mon) | 1,612 -1.59% | 34,800 (0.23%) | ‑ (‑) ‑ | 11,300 (0.07%) +600 | ‑ (‑) ‑ | 127,300 (0.84%) -1,900 |
| 01/30 (Fri) | 1,638 1.05% | 30,100 (0.20%) |
313,865 (2.06%) +29,023 | 10,700 (0.07%) -400 |
324,565 (2.13%) +28,623 | 129,200 (0.85%) -300 |
| 01/29 (Thu) | 1,621 0.00% | 56,600 (0.37%) | ‑ (‑) ‑ | 11,100 (0.07%) -500 | ‑ (‑) ‑ | 129,500 (0.85%) -1,100 |
| 01/28 (Wed) | 1,621 -2.93% | 58,500 (0.38%) | ‑ (‑) ‑ | 11,600 (0.08%) -1,600 | ‑ (‑) ‑ | 130,600 (0.86%) +300 |
| 01/27 (Tue) | 1,670 1.46% | 62,800 (0.41%) | ‑ (‑) ‑ | 13,200 (0.09%) +800 | ‑ (‑) ‑ | 130,300 (0.86%) +3,100 |
| 01/26 (Mon) | 1,646 -0.42% | 82,000 (0.54%) | ‑ (‑) ‑ | 12,400 (0.08%) -200 | ‑ (‑) ‑ | 127,200 (0.84%) +2,000 |
| 01/23 (Fri) | 1,653 -0.12% | 57,700 (0.38%) |
284,842 (1.87%) +73,943 | 12,600 (0.08%) -1,600 |
297,442 (1.96%) +72,343 | 125,200 (0.82%) -800 |
| 01/22 (Thu) | 1,655 1.72% | 80,500 (0.53%) | ‑ (‑) ‑ | 14,200 (0.09%) -300 | ‑ (‑) ‑ | 126,000 (0.83%) -1,300 |
| 01/21 (Wed) | 1,627 -1.45% | 61,300 (0.40%) | ‑ (‑) ‑ | 14,500 (0.10%) +2,900 | ‑ (‑) ‑ | 127,300 (0.84%) +5,200 |
| 01/20 (Tue) | 1,651 0.61% | 75,100 (0.49%) | ‑ (‑) ‑ | 11,600 (0.08%) +500 | ‑ (‑) ‑ | 122,100 (0.80%) -3,900 |
| 01/19 (Mon) | 1,641 -1.68% | 115,300 (0.76%) | ‑ (‑) ‑ | 11,100 (0.07%) +1,600 | ‑ (‑) ‑ | 126,000 (0.83%) -15,300 |
| 01/16 (Fri) | 1,669 -2.68% | 175,000 (1.15%) |
210,899 (1.39%) +23,400 | 9,500 (0.06%) +1,800 |
220,399 (1.45%) +25,200 | 141,300 (0.93%) +18,300 |
| 01/15 (Thu) | 1,715 -5.30% | 198,800 (1.31%) | ‑ (‑) ‑ | 7,700 (0.05%) +400 | ‑ (‑) ‑ | 123,000 (0.81%) +3,600 |
| 01/14 (Wed) | 1,811 -0.06% | 47,200 (0.31%) | ‑ (‑) ‑ | 7,300 (0.05%) -1,200 | ‑ (‑) ‑ | 119,400 (0.79%) +3,100 |
| 01/13 (Tue) | 1,812 0.44% | 61,300 (0.40%) | ‑ (‑) ‑ | 8,500 (0.06%) -100 | ‑ (‑) ‑ | 116,300 (0.76%) +13,200 |
| 01/09 (Fri) | 1,804 -0.11% | 34,500 (0.23%) |
187,499 (1.23%) +10,300 | 8,600 (0.06%) +500 |
196,099 (1.29%) +10,800 | 103,100 (0.68%) +6,200 |
| 01/08 (Thu) | 1,806 2.21% | 55,300 (0.36%) | ‑ (‑) ‑ | 8,100 (0.05%) +1,700 | ‑ (‑) ‑ | 96,900 (0.64%) +4,600 |
| 01/07 (Wed) | 1,767 -1.17% | 58,900 (0.39%) | ‑ (‑) ‑ | 6,400 (0.04%) -600 | ‑ (‑) ‑ | 92,300 (0.61%) +4,400 |
| 01/06 (Tue) | 1,788 0.34% | 27,100 (0.18%) | ‑ (‑) ‑ | 7,000 (0.05%) +0 | ‑ (‑) ‑ | 87,900 (0.58%) +2,000 |
| 01/05 (Mon) | 1,782 -1.22% | 82,800 (0.54%) | ‑ (‑) ‑ | 7,000 (0.05%) -3,000 | ‑ (‑) ‑ | 85,900 (0.56%) +5,700 |
| 12/30 (Tue) | 1,804 0.39% | 69,900 (0.46%) |
177,199 (1.17%) +100 | 10,000 (0.07%) +4,100 |
187,199 (1.23%) +4,200 | 80,200 (0.53%) +8,700 |
| 12/29 (Mon) | 1,797 -1.10% | 15,100 (0.10%) | ‑ (‑) ‑ | 5,900 (0.04%) -800 | ‑ (‑) ‑ | 71,500 (0.47%) -100 |
| 12/26 (Fri) | 1,817 0.00% | 21,300 (0.14%) |
177,099 (1.16%) +635 | 6,700 (0.04%) +2,500 |
183,799 (1.21%) +3,135 | 71,600 (0.47%) -7,000 |
| 12/25 (Thu) | 1,817 0.72% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,804 0.84% | 33,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,789 0.96% | 35,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,772 -0.23% | 25,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,776 0.11% | 30,300 (0.20%) |
176,464 (1.16%) -31,788 | 4,200 (0.03%) +500 |
180,664 (1.19%) -31,288 | 78,600 (0.52%) -9,700 |
| 12/18 (Thu) | 1,774 2.31% | 31,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,734 -0.46% | 19,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,742 -0.57% | 30,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,752 1.39% | 42,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,728 1.29% | 27,700 (0.18%) |
208,252 (1.37%) -121,980 | 3,700 (0.02%) -4,200 |
211,952 (1.39%) -126,180 | 88,300 (0.58%) +3,300 |
| 12/11 (Thu) | 1,706 -1.16% | 41,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,726 0.82% | 34,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,712 -0.93% | 81,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,728 0.12% | 30,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,726 -1.26% | 87,900 (0.58%) |
330,232 (2.17%) +95,312 | 7,900 (0.05%) -3,600 |
338,132 (2.22%) +91,712 | 85,000 (0.56%) +11,900 |
| 12/04 (Thu) | 1,748 0.46% | 30,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,740 -1.81% | 44,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,772 -0.78% | 45,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,786 -2.08% | 35,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化