銘柄コード: 3678
メディアドゥの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
メディアドゥの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| メディアドゥ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,804 0.39% | 69,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,797 -1.10% | 15,100 (0.10%) | ‑ (‑) ‑ | 5,900 (0.04%) -800 | ‑ (‑) ‑ | 71,500 (0.47%) -100 |
| 12/26 (Fri) | 1,817 0.00% | 21,300 (0.14%) | ‑ (‑) ‑ | 6,700 (0.04%) +2,500 | ‑ (‑) ‑ | 71,600 (0.47%) -7,000 |
| 12/25 (Thu) | 1,817 0.72% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,804 0.84% | 33,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,789 0.96% | 35,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,772 -0.23% | 25,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,776 0.11% | 30,300 (0.20%) |
176,464 (1.16%) -31,788 | 4,200 (0.03%) +500 |
180,664 (1.19%) -31,288 | 78,600 (0.52%) -9,700 |
| 12/18 (Thu) | 1,774 2.31% | 31,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,734 -0.46% | 19,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,742 -0.57% | 30,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,752 1.39% | 42,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,728 1.29% | 27,700 (0.18%) |
208,252 (1.37%) -121,980 | 3,700 (0.02%) -4,200 |
211,952 (1.39%) -126,180 | 88,300 (0.58%) +3,300 |
| 12/11 (Thu) | 1,706 -1.16% | 41,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,726 0.82% | 34,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,712 -0.93% | 81,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,728 0.12% | 30,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,726 -1.26% | 87,900 (0.58%) |
330,232 (2.17%) +95,312 | 7,900 (0.05%) -3,600 |
338,132 (2.22%) +91,712 | 85,000 (0.56%) +11,900 |
| 12/04 (Thu) | 1,748 0.46% | 30,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,740 -1.81% | 44,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,772 -0.78% | 45,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,786 -2.08% | 35,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,824 -0.22% | 26,500 (0.17%) |
234,920 (1.55%) +44,912 | 11,500 (0.08%) +1,600 |
246,420 (1.62%) +46,512 | 73,100 (0.48%) -2,100 |
| 11/27 (Thu) | 1,828 -0.33% | 27,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,834 0.38% | 35,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,827 0.38% | 36,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,820 2.65% | 30,800 (0.20%) |
190,008 (1.25%) +3,814 | 9,900 (0.07%) +1,100 |
199,908 (1.31%) +4,914 | 75,200 (0.49%) -4,700 |
| 11/20 (Thu) | 1,773 -0.06% | 24,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,774 1.08% | 45,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,755 0.00% | 49,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,755 -1.02% | 26,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,773 -0.78% | 26,000 (0.17%) |
186,194 (1.22%) +11,835 | 8,800 (0.06%) +100 |
194,994 (1.28%) +11,935 | 79,900 (0.53%) -2,300 |
| 11/13 (Thu) | 1,787 0.51% | 23,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,778 -0.11% | 36,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,780 0.74% | 27,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,767 0.68% | 22,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,755 1.04% | 38,800 (0.26%) |
174,359 (1.15%) -178,681 | 8,700 (0.06%) -3,300 |
183,059 (1.20%) -181,981 | 82,200 (0.54%) +9,900 |
| 11/06 (Thu) | 1,737 -0.86% | 40,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,752 -1.79% | 43,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,784 -1.98% | 45,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,820 0.66% | 42,600 (0.28%) |
353,040 (2.32%) +11,895 | 12,000 (0.08%) -9,900 |
365,040 (2.40%) +1,995 | 72,300 (0.48%) -13,300 |
| 10/30 (Thu) | 1,808 0.33% | 239,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,802 -3.01% | 72,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,858 -3.13% | 45,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,918 2.40% | 63,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,873 0.00% | 35,100 (0.23%) |
341,145 (2.24%) +40,245 | 21,900 (0.14%) -1,300 |
363,045 (2.39%) +38,945 | 85,600 (0.56%) -12,600 |
| 10/23 (Thu) | 1,873 -0.64% | 44,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,885 1.13% | 72,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,864 0.87% | 63,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,848 0.33% | 53,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,842 0.33% | 116,600 (0.77%) |
300,900 (1.98%) -1,945 | 23,200 (0.15%) +500 |
324,100 (2.13%) -1,445 | 98,200 (0.65%) -51,400 |
| 10/16 (Thu) | 1,836 -4.82% | 282,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,929 0.47% | 86,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,920 0.89% | 104,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,903 0.42% | 51,800 (0.34%) |
302,845 (1.99%) +6,211 | 22,700 (0.15%) +2,400 |
325,545 (2.14%) +8,611 | 149,600 (0.98%) +32,000 |
| 10/09 (Thu) | 1,895 -0.16% | 41,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,898 0.26% | 52,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,893 -1.41% | 39,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,920 3.45% | 84,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,856 -0.27% | 29,900 (0.20%) |
296,634 (1.95%) -6,565 | 20,300 (0.13%) +6,600 |
316,934 (2.08%) +35 | 117,600 (0.77%) +800 |
| 10/02 (Thu) | 1,861 -1.74% | 37,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,894 -0.73% | 70,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,908 -0.21% | 30,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,912 -0.88% | 33,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,929 1.26% | 26,700 (0.18%) |
303,199 (1.99%) -86 | 13,700 (0.09%) -1,600 |
316,899 (2.08%) -1,686 | 116,800 (0.77%) +3,100 |
| 09/25 (Thu) | 1,905 0.69% | 24,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,892 -1.87% | 29,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,928 0.21% | 23,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,924 -0.16% | 36,400 (0.24%) |
303,285 (1.99%) -8,200 | 15,300 (0.10%) +1,900 |
318,585 (2.10%) -6,300 | 113,700 (0.75%) -1,600 |
| 09/18 (Thu) | 1,927 0.10% | 30,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,925 -1.84% | 30,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,961 2.14% | 50,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,920 0.52% | 40,200 (0.26%) |
311,485 (2.05%) +40,535 | 13,400 (0.09%) -2,500 |
324,885 (2.14%) +38,035 | 115,300 (0.76%) -14,500 |
| 09/11 (Thu) | 1,910 -1.90% | 40,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,947 1.14% | 44,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,925 -0.05% | 42,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,926 -0.10% | 38,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,928 1.26% | 35,800 (0.24%) |
270,950 (1.78%) -5,634 | 15,900 (0.10%) +9,000 |
286,850 (1.89%) +3,366 | 129,800 (0.85%) -2,200 |
| 09/04 (Thu) | 1,904 0.63% | 30,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,892 -0.42% | 57,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,900 0.32% | 74,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,894 3.78% | 85,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,825 -0.22% | 78,500 (0.52%) |
276,584 (1.82%) -75,926 | 6,900 (0.05%) +2,400 |
283,484 (1.86%) -73,526 | 132,000 (0.87%) +16,700 |
| 08/28 (Thu) | 1,829 -1.19% | 60,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,851 -1.70% | 75,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,883 2.23% | 97,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,842 5.26% | 154,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,750 -1.41% | 41,800 (0.27%) |
352,510 (2.32%) -37,436 | 4,500 (0.03%) -2,400 |
357,010 (2.35%) -39,836 | 115,300 (0.76%) +2,300 |
| 08/21 (Thu) | 1,775 -0.67% | 15,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,787 -1.22% | 31,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化