銘柄コード: 3691
デジタルプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタルプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタルプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,195 -3.86% | 61,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,243 3.15% | 30,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,205 2.90% | 22,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,171 2.00% | 30,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,148 1.32% | 6,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,133 0.53% | 15,700 (0.35%) |
150,390 (3.37%) +3,400 | 0 (0.00%) +0 |
150,390 (3.37%) +3,400 | 511,500 (11.48%) +18,300 |
| 11/06 (Thu) | 1,127 -1.83% | 16,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,148 3.89% | 37,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,105 -1.25% | 39,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,119 0.27% | 16,900 (0.38%) |
146,990 (3.30%) +11,100 | 0 (0.00%) +0 |
146,990 (3.30%) +11,100 | 493,200 (11.07%) -12,900 |
| 10/30 (Thu) | 1,116 0.18% | 21,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,114 -2.62% | 34,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,144 -5.61% | 43,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,212 1.42% | 19,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,195 -0.33% | 11,900 (0.27%) |
135,890 (3.05%) +8,300 | 0 (0.00%) +0 |
135,890 (3.05%) +8,300 | 506,100 (11.36%) -10,000 |
| 10/23 (Thu) | 1,199 -3.46% | 17,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,242 1.97% | 23,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,218 0.58% | 34,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,211 1.34% | 28,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,195 -1.97% | 55,000 (1.24%) |
127,590 (2.87%) -900 | 0 (0.00%) +0 |
127,590 (2.87%) -900 | 516,100 (11.61%) -500 |
| 10/16 (Thu) | 1,219 3.66% | 58,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,176 6.04% | 34,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,109 -4.48% | 139,800 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,161 -4.29% | 49,300 (1.11%) |
128,490 (2.89%) +24,100 | 0 (0.00%) +0 |
128,490 (2.89%) +24,100 | 516,600 (11.62%) -13,500 |
| 10/09 (Thu) | 1,213 2.28% | 33,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,186 0.08% | 19,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,185 -0.75% | 31,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,194 -4.86% | 94,700 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,255 4.67% | 89,300 (2.01%) |
104,390 (2.35%) +5,400 | 0 (0.00%) +0 |
104,390 (2.35%) +5,400 | 530,100 (11.92%) -38,800 |
| 10/02 (Thu) | 1,199 2.83% | 131,100 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,166 -7.31% | 211,900 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,258 -3.23% | 140,000 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,300 -2.33% | 75,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,331 -3.41% | 27,700 (0.62%) |
98,990 (2.23%) -2,200 | 0 (0.00%) +0 |
98,990 (2.23%) -2,200 | 568,900 (12.79%) -55,700 |
| 09/25 (Thu) | 1,378 -1.71% | 55,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,402 -3.77% | 23,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,457 -0.88% | 28,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,470 4.55% | 87,300 (1.96%) |
101,190 (2.28%) -7,800 | 0 (0.00%) +0 |
101,190 (2.28%) -7,800 | 624,600 (14.05%) -31,900 |
| 09/18 (Thu) | 1,406 6.35% | 48,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,322 -3.22% | 29,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,366 1.19% | 18,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,350 -2.03% | 47,900 (1.08%) |
108,990 (2.45%) +37,890 | 0 (0.00%) -500 |
108,990 (2.45%) +37,390 | 656,500 (14.76%) +45,000 |
| 09/11 (Thu) | 1,378 -5.81% | 94,500 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,463 -4.38% | 76,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,530 1.26% | 88,800 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,511 10.13% | 178,500 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,372 4.73% | 86,800 (1.95%) |
71,100 (1.60%) -54,000 | 500 (0.01%) +200 |
71,600 (1.61%) -53,800 | 611,500 (13.75%) -31,800 |
| 09/04 (Thu) | 1,310 -3.75% | 116,400 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,361 -6.78% | 113,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,460 0.97% | 39,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,446 -5.80% | 146,900 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,535 -4.06% | 52,500 (1.18%) |
125,100 (2.81%) -30,000 | 300 (0.01%) +300 |
125,400 (2.82%) -29,700 | 643,300 (14.47%) +51,000 |
| 08/28 (Thu) | 1,600 -2.50% | 55,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,641 1.17% | 66,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,622 -9.84% | 203,100 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,799 8.24% | 273,100 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,662 -4.37% | 173,400 (3.90%) |
155,100 (3.49%) +93,200 | 0 (0.00%) +0 |
155,100 (3.49%) +93,200 | 592,300 (13.32%) +81,900 |
| 08/21 (Thu) | 1,738 -2.08% | 183,000 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,775 -2.74% | 262,000 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,825 11.76% | 424,800 (9.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,633 14.44% | 247,300 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,427 18.03% | 380,200 (8.55%) |
61,900 (1.39%) -5,700 | 0 (0.00%) +0 |
61,900 (1.39%) -5,700 | 510,400 (11.48%) +24,400 |
| 08/14 (Thu) | 1,209 1.09% | 54,800 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,196 2.57% | 61,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,166 7.07% | 153,700 (3.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,089 -1.54% | 60,700 (1.36%) |
67,600 (1.52%) -2,300 | 0 (0.00%) +0 |
67,600 (1.52%) -2,300 | 486,000 (10.93%) -3,300 |
| 08/07 (Thu) | 1,106 -7.60% | 105,000 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,197 3.37% | 68,900 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,158 1.85% | 20,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,137 -1.30% | 30,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,152 1.50% | 39,700 (0.89%) |
69,900 (1.57%) -9,100 | 0 (0.00%) +0 |
69,900 (1.57%) -9,100 | 489,300 (11.00%) +22,600 |
| 07/31 (Thu) | 1,135 0.35% | 50,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,131 1.16% | 14,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,118 -3.29% | 30,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,156 2.66% | 43,100 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,126 -2.17% | 35,400 (0.80%) |
79,000 (1.78%) +11,200 | 0 (0.00%) +0 |
79,000 (1.78%) +11,200 | 466,700 (10.50%) +21,600 |
| 07/24 (Thu) | 1,151 0.88% | 63,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,141 2.61% | 84,400 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,112 -2.37% | 48,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,139 7.05% | 193,200 (4.34%) |
67,800 (1.52%) -20,600 | 0 (0.00%) +0 |
67,800 (1.52%) -20,600 | 445,100 (10.01%) +65,700 |
| 07/17 (Thu) | 1,064 3.50% | 13,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,028 2.70% | 35,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,001 0.10% | 15,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,000 -3.01% | 20,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,031 0.68% | 13,600 (0.31%) |
88,400 (1.99%) -32,400 | 0 (0.00%) -100 |
88,400 (1.99%) -32,500 | 379,400 (8.53%) -16,000 |
| 07/10 (Thu) | 1,024 -4.21% | 17,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,069 5.11% | 37,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,017 2.01% | 16,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 997 1.63% | 9,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 981 -4.39% | 45,500 (1.02%) |
120,800 (2.72%) -12,500 | 100 (0.00%) +100 |
120,900 (2.72%) -12,400 | 395,400 (8.89%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化