銘柄コード: 3691
デジタルプラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
デジタルプラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| デジタルプラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,383 -4.95% | 61,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,455 0.34% | 45,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,450 -0.34% | 26,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 654,200 (14.67%) -12,500 |
| 12/25 (Thu) | 1,455 0.34% | 22,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,450 -2.88% | 41,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,493 2.89% | 28,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,451 1.47% | 50,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,430 2.51% | 59,800 (1.34%) |
217,290 (4.87%) +12,808 | 0 (0.00%) +0 |
217,290 (4.87%) +12,808 | 666,700 (14.95%) -5,600 |
| 12/18 (Thu) | 1,395 3.87% | 19,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,343 -1.10% | 27,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,358 1.27% | 15,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,341 0.52% | 15,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,334 -1.69% | 72,800 (1.63%) |
204,482 (4.59%) +41,392 | 0 (0.00%) -2,000 |
204,482 (4.59%) +39,392 | 672,300 (15.08%) +4,600 |
| 12/11 (Thu) | 1,357 -4.37% | 56,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,419 -1.46% | 42,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,440 -0.35% | 49,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,445 6.09% | 59,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,362 -5.35% | 142,100 (3.19%) |
163,090 (3.66%) -16,100 | 2,000 (0.04%) +1,800 |
165,090 (3.70%) -14,300 | 667,700 (14.98%) +36,600 |
| 12/04 (Thu) | 1,439 -8.98% | 341,400 (7.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,581 4.22% | 63,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,517 1.68% | 35,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,492 1.98% | 26,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,463 1.95% | 22,500 (0.50%) |
179,190 (4.02%) -5,600 | 200 (0.00%) -400 |
179,390 (4.02%) -6,000 | 631,100 (14.16%) +23,600 |
| 11/27 (Thu) | 1,435 1.77% | 23,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,410 -0.21% | 31,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,413 1.44% | 77,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,393 2.50% | 67,400 (1.51%) |
184,790 (4.15%) +4,600 | 600 (0.01%) +600 |
185,390 (4.16%) +5,200 | 607,500 (13.63%) +80,400 |
| 11/20 (Thu) | 1,359 -8.18% | 192,400 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,480 4.01% | 119,600 (2.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,423 -0.84% | 149,800 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,435 20.08% | 401,200 (9.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,195 -3.86% | 61,100 (1.37%) |
180,190 (4.04%) +29,800 | 0 (0.00%) +0 |
180,190 (4.04%) +29,800 | 527,100 (11.83%) +15,600 |
| 11/13 (Thu) | 1,243 3.15% | 30,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,205 2.90% | 22,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,171 2.00% | 30,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,148 1.32% | 6,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,133 0.53% | 15,700 (0.35%) |
150,390 (3.37%) +3,400 | 0 (0.00%) +0 |
150,390 (3.37%) +3,400 | 511,500 (11.48%) +18,300 |
| 11/06 (Thu) | 1,127 -1.83% | 16,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,148 3.89% | 37,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,105 -1.25% | 39,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,119 0.27% | 16,900 (0.38%) |
146,990 (3.30%) +11,100 | 0 (0.00%) +0 |
146,990 (3.30%) +11,100 | 493,200 (11.07%) -12,900 |
| 10/30 (Thu) | 1,116 0.18% | 21,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,114 -2.62% | 34,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,144 -5.61% | 43,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,212 1.42% | 19,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,195 -0.33% | 11,900 (0.27%) |
135,890 (3.05%) +8,300 | 0 (0.00%) +0 |
135,890 (3.05%) +8,300 | 506,100 (11.36%) -10,000 |
| 10/23 (Thu) | 1,199 -3.46% | 17,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,242 1.97% | 23,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,218 0.58% | 34,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,211 1.34% | 28,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,195 -1.97% | 55,000 (1.24%) |
127,590 (2.87%) -900 | 0 (0.00%) +0 |
127,590 (2.87%) -900 | 516,100 (11.61%) -500 |
| 10/16 (Thu) | 1,219 3.66% | 58,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,176 6.04% | 34,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,109 -4.48% | 139,800 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,161 -4.29% | 49,300 (1.11%) |
128,490 (2.89%) +24,100 | 0 (0.00%) +0 |
128,490 (2.89%) +24,100 | 516,600 (11.62%) -13,500 |
| 10/09 (Thu) | 1,213 2.28% | 33,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,186 0.08% | 19,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,185 -0.75% | 31,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,194 -4.86% | 94,700 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,255 4.67% | 89,300 (2.01%) |
104,390 (2.35%) +5,400 | 0 (0.00%) +0 |
104,390 (2.35%) +5,400 | 530,100 (11.92%) -38,800 |
| 10/02 (Thu) | 1,199 2.83% | 131,100 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,166 -7.31% | 211,900 (4.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,258 -3.23% | 140,000 (3.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,300 -2.33% | 75,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,331 -3.41% | 27,700 (0.62%) |
98,990 (2.23%) -2,200 | 0 (0.00%) +0 |
98,990 (2.23%) -2,200 | 568,900 (12.79%) -55,700 |
| 09/25 (Thu) | 1,378 -1.71% | 55,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,402 -3.77% | 23,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,457 -0.88% | 28,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,470 4.55% | 87,300 (1.96%) |
101,190 (2.28%) -7,800 | 0 (0.00%) +0 |
101,190 (2.28%) -7,800 | 624,600 (14.05%) -31,900 |
| 09/18 (Thu) | 1,406 6.35% | 48,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,322 -3.22% | 29,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,366 1.19% | 18,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,350 -2.03% | 47,900 (1.08%) |
108,990 (2.45%) +37,890 | 0 (0.00%) -500 |
108,990 (2.45%) +37,390 | 656,500 (14.76%) +45,000 |
| 09/11 (Thu) | 1,378 -5.81% | 94,500 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,463 -4.38% | 76,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,530 1.26% | 88,800 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,511 10.13% | 178,500 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,372 4.73% | 86,800 (1.95%) |
71,100 (1.60%) -54,000 | 500 (0.01%) +200 |
71,600 (1.61%) -53,800 | 611,500 (13.75%) -31,800 |
| 09/04 (Thu) | 1,310 -3.75% | 116,400 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,361 -6.78% | 113,000 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,460 0.97% | 39,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,446 -5.80% | 146,900 (3.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,535 -4.06% | 52,500 (1.18%) |
125,100 (2.81%) -30,000 | 300 (0.01%) +300 |
125,400 (2.82%) -29,700 | 643,300 (14.47%) +51,000 |
| 08/28 (Thu) | 1,600 -2.50% | 55,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,641 1.17% | 66,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,622 -9.84% | 203,100 (4.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,799 8.24% | 273,100 (6.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,662 -4.37% | 173,400 (3.90%) |
155,100 (3.49%) +93,200 | 0 (0.00%) +0 |
155,100 (3.49%) +93,200 | 592,300 (13.32%) +81,900 |
| 08/21 (Thu) | 1,738 -2.08% | 183,000 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,775 -2.74% | 262,000 (5.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化