銘柄コード: 3741
セックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 2,760 0.22% | 82,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 2,754 4.16% | 114,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,644 4.38% | 95,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,533 -3.21% | 76,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,617 -1.21% | 74,600 (0.73%) |
322,700 (3.15%) +26,341 | 6,200 (0.06%) -7,400 |
328,900 (3.21%) +18,941 | 341,300 (3.33%) -61,800 |
| 11/20 (Thu) | 2,649 4.66% | 119,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,531 -0.78% | 94,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,551 -4.35% | 110,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,667 3.57% | 105,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,575 -4.45% | 168,000 (1.64%) |
296,359 (2.89%) +1,518 | 13,600 (0.13%) -15,200 |
309,959 (3.03%) -13,682 | 403,100 (3.94%) +41,200 |
| 11/13 (Thu) | 2,695 -4.02% | 270,800 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,808 0.93% | 161,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,782 2.85% | 182,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,705 5.05% | 122,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,575 -0.16% | 59,100 (0.58%) |
294,841 (2.88%) -142,462 | 28,800 (0.28%) +1,800 |
323,641 (3.16%) -140,662 | 361,900 (3.53%) -9,400 |
| 11/06 (Thu) | 2,579 -1.86% | 119,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,628 -2.92% | 191,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,707 4.60% | 248,000 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,588 2.86% | 118,300 (1.16%) |
437,303 (4.27%) -7,084 | 27,000 (0.26%) +10,700 |
464,303 (4.53%) +3,616 | 371,300 (3.63%) -40,400 |
| 10/30 (Thu) | 2,516 1.86% | 153,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,470 -2.60% | 115,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,536 -0.86% | 261,300 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,558 0.99% | 117,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,533 2.47% | 109,400 (1.07%) |
444,387 (4.34%) +9,676 | 16,300 (0.16%) +5,700 |
460,687 (4.50%) +15,376 | 411,700 (4.02%) +20,800 |
| 10/23 (Thu) | 2,472 0.24% | 137,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,466 1.15% | 90,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,438 -1.61% | 160,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,478 7.04% | 240,600 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,315 -2.11% | 48,200 (0.47%) |
434,711 (4.25%) -22,634 | 10,600 (0.10%) -2,900 |
445,311 (4.35%) -25,534 | 390,900 (3.82%) +700 |
| 10/16 (Thu) | 2,365 0.81% | 30,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,346 2.94% | 55,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,279 -3.51% | 102,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,362 -3.79% | 57,200 (0.56%) |
457,345 (4.47%) -35,455 | 13,500 (0.13%) +4,700 |
470,845 (4.60%) -30,755 | 390,200 (3.81%) -4,900 |
| 10/09 (Thu) | 2,455 0.04% | 78,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,454 -0.69% | 74,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,471 2.15% | 130,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,419 4.99% | 136,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,304 2.58% | 43,800 (0.43%) |
492,800 (4.81%) +229,194 | 8,800 (0.09%) -100 |
501,600 (4.90%) +229,094 | 395,100 (3.86%) +194,600 |
| 10/02 (Thu) | 2,246 -0.62% | 45,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,260 -4.44% | 75,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,365 -3.27% | 79,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,445 0.62% | 69,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,860 0.00% | 24,100 (0.47%) |
263,606 (5.15%) +90,930 | 8,900 (0.17%) +900 |
272,506 (5.32%) +91,830 | 200,500 (3.92%) +1,100 |
| 09/25 (Thu) | 4,860 -0.21% | 34,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,870 -0.51% | 34,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,895 0.82% | 40,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,855 1.68% | 63,700 (1.24%) |
172,676 (3.37%) -7,397 | 8,000 (0.16%) +2,300 |
180,676 (3.53%) -5,097 | 199,400 (3.89%) -13,600 |
| 09/18 (Thu) | 4,775 1.27% | 35,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,715 -1.36% | 44,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,780 2.58% | 51,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,660 0.98% | 29,400 (0.57%) |
180,073 (3.52%) +54,333 | 5,700 (0.11%) +1,900 |
185,773 (3.63%) +56,233 | 213,000 (4.16%) -2,900 |
| 09/11 (Thu) | 4,615 -0.43% | 34,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,635 -0.22% | 65,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,645 3.91% | 187,500 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,470 1.82% | 23,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,390 0.57% | 18,900 (0.37%) |
125,740 (2.46%) -97,014 | 3,800 (0.07%) +0 |
129,540 (2.53%) -97,014 | 215,900 (4.22%) -41,800 |
| 09/04 (Thu) | 4,365 -0.34% | 20,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,380 -2.34% | 96,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,485 -1.32% | 42,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,545 -1.20% | 21,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,600 1.10% | 24,100 (0.47%) |
222,754 (4.35%) +9,678 | 3,800 (0.07%) -1,400 |
226,554 (4.42%) +8,278 | 257,700 (5.03%) -2,700 |
| 08/28 (Thu) | 4,550 0.44% | 19,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,530 -1.09% | 42,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,580 -1.19% | 36,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,635 0.76% | 28,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,600 0.22% | 25,700 (0.50%) |
213,076 (4.16%) -4,196 | 5,200 (0.10%) -200 |
218,276 (4.26%) -4,396 | 260,400 (5.09%) -26,500 |
| 08/21 (Thu) | 4,590 -0.76% | 43,800 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,625 -1.91% | 34,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,715 -0.21% | 42,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,725 2.38% | 60,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,615 -0.97% | 101,800 (1.99%) |
217,272 (4.24%) +46,558 | 5,400 (0.11%) +2,100 |
222,672 (4.35%) +48,658 | 286,900 (5.60%) +16,900 |
| 08/14 (Thu) | 4,660 -2.10% | 109,800 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,760 -6.85% | 214,600 (4.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 5,110 -0.78% | 98,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 5,150 0.98% | 26,300 (0.51%) |
170,714 (3.33%) +7,803 | 3,300 (0.06%) -200 |
174,014 (3.40%) +7,603 | 270,000 (5.27%) -2,100 |
| 08/07 (Thu) | 5,100 -0.20% | 11,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 5,110 -0.39% | 18,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 5,130 -0.58% | 21,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 5,160 -1.34% | 27,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 5,230 -0.19% | 29,600 (0.58%) |
162,911 (3.18%) +546 | 3,500 (0.07%) -1,000 |
166,411 (3.25%) -454 | 272,100 (5.31%) +16,000 |
| 07/31 (Thu) | 5,240 3.56% | 71,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 5,060 1.71% | 24,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,975 -1.49% | 20,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 5,050 0.00% | 23,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 5,050 -0.39% | 22,300 (0.44%) |
162,365 (3.17%) -9,249 | 4,500 (0.09%) -1,100 |
166,865 (3.26%) -10,349 | 256,100 (5.00%) -1,000 |
| 07/24 (Thu) | 5,070 1.40% | 31,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 5,000 2.15% | 49,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,895 -1.01% | 34,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,945 -3.04% | 40,900 (0.80%) |
171,614 (3.35%) -8,462 | 5,600 (0.11%) -400 |
177,214 (3.46%) -8,862 | 257,100 (5.02%) -4,800 |
| 07/17 (Thu) | 5,100 2.41% | 72,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化