銘柄コード: 3741
セックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/23 (Fri) | 3,620 3.28% | 169,700 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/22 (Thu) | 3,505 0.57% | 140,100 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,485 -3.33% | 227,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,605 -2.17% | 240,100 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,685 2.50% | 177,800 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,595 1.13% | 171,700 (1.68%) | ‑ (‑) ‑ | 81,000 (0.79%) +15,400 | ‑ (‑) ‑ | 452,000 (4.41%) +11,400 |
| 01/15 (Thu) | 3,555 2.75% | 177,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,460 0.29% | 217,100 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,450 4.23% | 212,200 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,310 1.07% | 154,300 (1.51%) |
622,059 (6.07%) +95,249 | 65,600 (0.64%) +3,800 |
687,659 (6.72%) +99,049 | 440,600 (4.30%) +10,600 |
| 01/08 (Thu) | 3,275 0.92% | 191,800 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,245 2.20% | 161,300 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,175 -0.94% | 153,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,205 2.72% | 148,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,120 -0.79% | 132,700 (1.30%) |
526,810 (5.14%) +50,958 | 0 (0.00%) +0 |
526,810 (5.14%) +50,958 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,145 -1.56% | 155,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,195 -3.33% | 212,400 (2.07%) |
475,852 (4.65%) +44,146 | 61,800 (0.60%) +21,000 |
537,652 (5.25%) +65,146 | 430,000 (4.20%) +23,800 |
| 12/25 (Thu) | 3,305 2.32% | 189,800 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,230 1.89% | 222,500 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,170 3.09% | 123,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,075 1.32% | 149,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,035 2.57% | 145,000 (1.42%) |
431,706 (4.22%) +152,204 | 40,800 (0.40%) +13,000 |
472,506 (4.61%) +165,204 | 406,200 (3.97%) -23,300 |
| 12/18 (Thu) | 2,959 -1.37% | 99,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,000 3.99% | 216,100 (2.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,885 -3.61% | 153,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,993 0.81% | 199,700 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,969 5.21% | 182,300 (1.78%) |
279,502 (2.73%) +384 | 27,800 (0.27%) +9,100 |
307,302 (3.00%) +9,484 | 429,500 (4.19%) +45,000 |
| 12/11 (Thu) | 2,822 -5.49% | 268,800 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,986 4.04% | 304,300 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,870 1.09% | 127,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,839 1.76% | 207,500 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,790 0.14% | 265,300 (2.59%) |
279,118 (2.73%) -42,744 | 18,700 (0.18%) +8,100 |
297,818 (2.91%) -34,644 | 384,500 (3.75%) +43,500 |
| 12/04 (Thu) | 2,786 -0.04% | 312,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,787 4.93% | 162,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,656 -1.34% | 69,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,692 -2.46% | 73,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,760 0.22% | 82,700 (0.81%) |
321,862 (3.14%) -838 | 10,600 (0.10%) +4,400 |
332,462 (3.25%) +3,562 | 341,000 (3.33%) -300 |
| 11/27 (Thu) | 2,754 4.16% | 114,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,644 4.38% | 95,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,533 -3.21% | 76,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,617 -1.21% | 74,600 (0.73%) |
322,700 (3.15%) +26,341 | 6,200 (0.06%) -7,400 |
328,900 (3.21%) +18,941 | 341,300 (3.33%) -61,800 |
| 11/20 (Thu) | 2,649 4.66% | 119,000 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,531 -0.78% | 94,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,551 -4.35% | 110,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,667 3.57% | 105,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,575 -4.45% | 168,000 (1.64%) |
296,359 (2.89%) +1,518 | 13,600 (0.13%) -15,200 |
309,959 (3.03%) -13,682 | 403,100 (3.94%) +41,200 |
| 11/13 (Thu) | 2,695 -4.02% | 270,800 (2.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,808 0.93% | 161,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,782 2.85% | 182,400 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,705 5.05% | 122,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,575 -0.16% | 59,100 (0.58%) |
294,841 (2.88%) -142,462 | 28,800 (0.28%) +1,800 |
323,641 (3.16%) -140,662 | 361,900 (3.53%) -9,400 |
| 11/06 (Thu) | 2,579 -1.86% | 119,600 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,628 -2.92% | 191,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,707 4.60% | 248,000 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,588 2.86% | 118,300 (1.16%) |
437,303 (4.27%) -7,084 | 27,000 (0.26%) +10,700 |
464,303 (4.53%) +3,616 | 371,300 (3.63%) -40,400 |
| 10/30 (Thu) | 2,516 1.86% | 153,900 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,470 -2.60% | 115,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,536 -0.86% | 261,300 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,558 0.99% | 117,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,533 2.47% | 109,400 (1.07%) |
444,387 (4.34%) +9,676 | 16,300 (0.16%) +5,700 |
460,687 (4.50%) +15,376 | 411,700 (4.02%) +20,800 |
| 10/23 (Thu) | 2,472 0.24% | 137,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,466 1.15% | 90,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,438 -1.61% | 160,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,478 7.04% | 240,600 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,315 -2.11% | 48,200 (0.47%) |
434,711 (4.25%) -22,634 | 10,600 (0.10%) -2,900 |
445,311 (4.35%) -25,534 | 390,900 (3.82%) +700 |
| 10/16 (Thu) | 2,365 0.81% | 30,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,346 2.94% | 55,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,279 -3.51% | 102,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,362 -3.79% | 57,200 (0.56%) |
457,345 (4.47%) -35,455 | 13,500 (0.13%) +4,700 |
470,845 (4.60%) -30,755 | 390,200 (3.81%) -4,900 |
| 10/09 (Thu) | 2,455 0.04% | 78,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,454 -0.69% | 74,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,471 2.15% | 130,900 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,419 4.99% | 136,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,304 2.58% | 43,800 (0.43%) |
492,800 (4.81%) +229,194 | 8,800 (0.09%) -100 |
501,600 (4.90%) +229,094 | 395,100 (3.86%) +194,600 |
| 10/02 (Thu) | 2,246 -0.62% | 45,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,260 -4.44% | 75,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,365 -3.27% | 79,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,445 0.62% | 69,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,860 0.00% | 24,100 (0.47%) |
263,606 (5.15%) +90,930 | 8,900 (0.17%) +900 |
272,506 (5.32%) +91,830 | 200,500 (3.92%) +1,100 |
| 09/25 (Thu) | 4,860 -0.21% | 34,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,870 -0.51% | 34,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,895 0.82% | 40,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,855 1.68% | 63,700 (1.24%) |
172,676 (3.37%) -7,397 | 8,000 (0.16%) +2,300 |
180,676 (3.53%) -5,097 | 199,400 (3.89%) -13,600 |
| 09/18 (Thu) | 4,775 1.27% | 35,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,715 -1.36% | 44,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,780 2.58% | 51,900 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,660 0.98% | 29,400 (0.57%) |
180,073 (3.52%) +54,333 | 5,700 (0.11%) +1,900 |
185,773 (3.63%) +56,233 | 213,000 (4.16%) -2,900 |
| 09/11 (Thu) | 4,615 -0.43% | 34,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,635 -0.22% | 65,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,645 3.91% | 187,500 (3.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化