銘柄コード: 3777
環境フレンドリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
環境フレンドリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 環境フレンドリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 50 -5.66% | 5,572,000 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 53 15.22% | 13,949,000 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 46 -4.17% | 2,163,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 23,326,700 (7.66%) +23,500 |
| 12/25 (Thu) | 48 6.67% | 13,056,200 (4.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 45 4.65% | 4,469,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 43 2.38% | 1,929,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 42 2.44% | 3,248,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 41 2.50% | 2,188,100 (0.72%) |
41,058,004 (13.49%) -1,806,200 | 0 (0.00%) +0 |
41,058,004 (13.49%) -1,806,200 | 23,303,200 (7.65%) -586,400 |
| 12/18 (Thu) | 40 -4.76% | 3,025,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 42 -6.67% | 1,711,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 45 7.14% | 3,768,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 42 0.00% | 1,960,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 42 -2.33% | 837,600 (0.28%) |
42,864,204 (14.08%) -715,400 | 0 (0.00%) +0 |
42,864,204 (14.08%) -715,400 | 23,889,600 (7.85%) -235,200 |
| 12/11 (Thu) | 43 2.38% | 1,322,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 42 0.00% | 5,224,600 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 42 -4.55% | 1,209,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 44 7.32% | 3,169,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 41 -2.38% | 705,600 (0.23%) |
43,579,604 (14.31%) -2,342,882 | 0 (0.00%) +0 |
43,579,604 (14.31%) -2,342,882 | 24,124,800 (7.92%) -275,400 |
| 12/04 (Thu) | 42 -2.33% | 2,652,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 43 -4.44% | 959,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 45 -2.17% | 700,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 46 -4.17% | 2,604,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 48 4.35% | 2,941,400 (0.97%) |
45,922,486 (15.08%) -1,844,900 | 0 (0.00%) +0 |
45,922,486 (15.08%) -1,844,900 | 24,400,200 (8.01%) -1,126,500 |
| 11/27 (Thu) | 46 -2.13% | 357,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 47 9.30% | 2,331,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 43 -6.52% | 2,334,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 46 -2.13% | 2,085,300 (0.68%) |
47,767,386 (15.69%) -2,019,200 | 0 (0.00%) +0 |
47,767,386 (15.69%) -2,019,200 | 25,526,700 (8.38%) -2,273,700 |
| 11/20 (Thu) | 47 0.00% | 586,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 47 -2.08% | 1,599,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 48 0.00% | 3,119,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 48 -5.88% | 5,174,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 51 -3.77% | 1,769,500 (0.58%) |
49,786,586 (16.36%) -2,278,200 | 0 (0.00%) +0 |
49,786,586 (16.36%) -2,278,200 | 27,800,400 (9.14%) -713,500 |
| 11/13 (Thu) | 53 -1.85% | 762,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 54 3.85% | 1,467,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 52 -1.89% | 913,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 53 3.92% | 2,378,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 51 0.00% | 1,162,400 (0.38%) |
52,064,786 (17.11%) +1,064,500 | 0 (0.00%) +0 |
52,064,786 (17.11%) +1,064,500 | 28,513,900 (9.37%) +242,400 |
| 11/06 (Thu) | 51 0.00% | 1,484,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 51 -3.77% | 1,785,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 53 0.00% | 916,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 53 0.00% | 2,640,200 (0.87%) |
51,000,286 (16.76%) +2,569,440 | 0 (0.00%) +0 |
51,000,286 (16.76%) +2,569,440 | 28,271,500 (9.29%) +1,188,600 |
| 10/30 (Thu) | 53 -5.36% | 5,530,700 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 56 3.70% | 4,396,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 54 1.89% | 1,703,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 53 -5.36% | 2,503,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 56 1.82% | 2,155,100 (0.71%) |
48,430,846 (15.92%) -2,288,358 | 0 (0.00%) +0 |
48,430,846 (15.92%) -2,288,358 | 27,082,900 (8.90%) -667,200 |
| 10/23 (Thu) | 55 1.85% | 3,184,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 54 3.85% | 5,778,500 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 52 0.00% | 2,032,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 52 1.96% | 1,859,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 51 -5.56% | 6,540,600 (2.17%) |
50,719,204 (16.81%) +789,376 | 0 (0.00%) +0 |
50,719,204 (16.81%) +789,376 | 27,750,100 (9.20%) +610,300 |
| 10/16 (Thu) | 54 0.00% | 1,429,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 54 -1.82% | 1,518,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 55 -5.17% | 4,735,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 58 -1.69% | 2,104,700 (0.70%) |
49,929,828 (16.55%) +99,524 | 0 (0.00%) +0 |
49,929,828 (16.55%) +99,524 | 27,139,800 (8.99%) -563,200 |
| 10/09 (Thu) | 59 -3.28% | 8,771,400 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 61 -1.61% | 2,541,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 62 0.00% | 3,441,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 62 5.08% | 6,438,000 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 59 7.27% | 5,804,800 (1.92%) |
49,830,304 (16.51%) +980,800 | 0 (0.00%) +0 |
49,830,304 (16.51%) +980,800 | 27,703,000 (9.18%) +958,500 |
| 10/02 (Thu) | 55 0.00% | 1,842,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 55 -5.17% | 3,849,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 58 -3.33% | 3,331,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 60 -1.64% | 6,057,500 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 61 5.17% | 4,134,100 (1.37%) |
48,849,504 (16.19%) +1,534,100 | 0 (0.00%) +0 |
48,849,504 (16.19%) +1,534,100 | 26,744,500 (8.86%) +230,000 |
| 09/25 (Thu) | 58 3.57% | 1,402,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 56 -3.45% | 1,189,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 58 5.45% | 1,805,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 55 -3.51% | 2,534,100 (0.84%) |
47,315,404 (15.68%) +1,439,324 | 0 (0.00%) -5,000 |
47,315,404 (15.68%) +1,434,324 | 26,514,500 (8.79%) +193,500 |
| 09/18 (Thu) | 57 -5.00% | 2,474,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 60 5.26% | 8,577,500 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 57 3.64% | 3,262,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 55 1.85% | 10,094,700 (3.35%) |
45,876,080 (15.20%) +7,020,900 | 5,000 (0.00%) +5,000 |
45,881,080 (15.20%) +7,025,900 | 26,321,000 (8.72%) -655,600 |
| 09/11 (Thu) | 54 -5.26% | 4,756,200 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 57 -1.72% | 7,128,800 (2.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 58 -6.45% | 5,662,100 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 62 3.33% | 3,578,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 60 -3.23% | 12,017,600 (3.98%) |
38,855,180 (12.88%) +9,935,980 | 0 (0.00%) -1,000 |
38,855,180 (12.88%) +9,934,980 | 26,976,600 (8.94%) +5,441,200 |
| 09/04 (Thu) | 62 -3.13% | 11,263,300 (3.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 64 -7.25% | 15,198,400 (5.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 69 -2.82% | 5,114,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 71 7.58% | 11,332,100 (3.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 66 1.54% | 3,929,800 (1.30%) |
28,919,200 (9.58%) -1,635,280 | 1,000 (0.00%) +1,000 |
28,920,200 (9.58%) -1,634,280 | 21,535,400 (7.14%) +2,266,500 |
| 08/28 (Thu) | 65 -2.99% | 6,811,500 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 67 -1.47% | 5,473,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 68 -2.86% | 8,342,300 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 70 0.00% | 8,316,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 70 -9.09% | 12,220,600 (4.05%) |
30,554,480 (10.13%) -12,960,120 | 0 (0.00%) +0 |
30,554,480 (10.13%) -12,960,120 | 19,268,900 (6.39%) -3,215,500 |
| 08/21 (Thu) | 77 -4.94% | 38,333,100 (12.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 81 17.39% | 57,651,000 (19.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化