銘柄コード: 3777
環境フレンドリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
環境フレンドリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 環境フレンドリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 63 5.00% | 6,295,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 60 -6.25% | 4,183,100 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 64 4.92% | 4,397,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 61 -1.61% | 6,231,600 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 62 -7.46% | 12,727,100 (4.25%) |
38,874,000 (12.97%) +5,338,376 | 0 (0.00%) +0 |
38,874,000 (12.97%) +5,338,376 | 23,315,800 (7.78%) +2,468,300 |
| 08/07 (Thu) | 67 -2.90% | 9,119,600 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 69 0.00% | 3,908,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 69 1.47% | 31,638,000 (10.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 68 0.00% | 13,337,800 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 68 -4.23% | 10,215,100 (3.41%) |
33,535,624 (11.19%) +12,336,620 | 0 (0.00%) -40,000 |
33,535,624 (11.19%) +12,296,620 | 20,847,500 (6.95%) -2,244,100 |
| 07/31 (Thu) | 71 -2.74% | 21,039,500 (7.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 73 5.80% | 18,724,300 (6.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 69 1.47% | 21,490,800 (7.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 68 6.25% | 66,707,200 (22.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 64 0.00% | 7,910,900 (2.64%) |
21,199,004 (7.07%) +2,022,781 | 40,000 (0.01%) +40,000 |
21,239,004 (7.09%) +2,062,781 | 23,091,600 (7.70%) +1,963,800 |
| 07/24 (Thu) | 64 4.92% | 34,999,600 (11.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 61 1.67% | 5,593,800 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 60 9.09% | 9,316,800 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 55 -3.51% | 3,546,500 (1.18%) |
19,176,223 (6.40%) -4,166,981 | 0 (0.00%) -53,800 |
19,176,223 (6.40%) -4,220,781 | 21,127,800 (7.05%) -330,900 |
| 07/17 (Thu) | 57 -6.56% | 4,648,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 61 7.02% | 9,773,900 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 57 -14.93% | 19,198,100 (6.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 67 -2.90% | 10,779,400 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 69 1.47% | 56,390,000 (18.81%) |
23,343,204 (7.79%) +14,948,480 | 53,800 (0.02%) -12,200 |
23,397,004 (7.81%) +14,936,280 | 21,458,700 (7.16%) +903,400 |
| 07/10 (Thu) | 68 1.49% | 20,270,400 (6.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 67 -2.90% | 33,074,800 (11.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 69 -6.76% | 52,880,400 (17.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 74 39.62% | 193,961,400 (64.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 53 15.22% | 42,502,100 (14.18%) |
8,394,724 (2.80%) -820,280 | 66,000 (0.02%) +50,900 |
8,460,724 (2.82%) -769,380 | 20,555,300 (6.86%) +6,715,600 |
| 07/03 (Thu) | 46 6.98% | 16,174,500 (5.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 43 -17.31% | 20,661,900 (6.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 52 -16.13% | 17,160,100 (5.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 62 19.23% | 76,964,400 (25.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 52 23.81% | 24,846,300 (8.29%) |
9,215,004 (3.07%) +3,807,000 | 15,100 (0.01%) +15,100 |
9,230,104 (3.08%) +3,822,100 | 13,839,700 (4.62%) +2,082,100 |
| 06/26 (Thu) | 42 10.53% | 11,902,200 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 38 -5.00% | 32,907,000 (10.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 40 14.29% | 4,983,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 35 -2.78% | 948,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 36 2.86% | 539,300 (0.18%) |
5,408,004 (1.80%) -37,200 | 0 (0.00%) +0 |
5,408,004 (1.80%) -37,200 | 11,757,600 (3.92%) +3,501,100 |
| 06/19 (Thu) | 35 -2.78% | 1,878,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 36 16.13% | 8,947,500 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 31 0.00% | 82,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 31 0.00% | 708,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 31 0.00% | 1,289,000 (0.43%) |
5,445,204 (1.82%) +11,100 | 0 (0.00%) +0 |
5,445,204 (1.82%) +11,100 | 8,256,500 (2.75%) -403,700 |
| 06/12 (Thu) | 31 0.00% | 150,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 31 -3.13% | 150,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 32 3.23% | 363,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 31 -6.06% | 1,035,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 33 3.13% | 71,300 (0.02%) |
5,434,104 (1.81%) -11,900 | 0 (0.00%) +0 |
5,434,104 (1.81%) -11,900 | 8,660,200 (2.89%) +268,100 |
| 06/05 (Thu) | 32 0.00% | 249,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 32 0.00% | 701,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 32 -3.03% | 285,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 33 3.13% | 463,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 32 -3.03% | 521,900 (0.18%) |
5,446,004 (1.88%) -56,800 | 0 (0.00%) +0 |
5,446,004 (1.88%) -56,800 | 8,392,100 (2.90%) +203,200 |
| 05/29 (Thu) | 33 3.13% | 1,092,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 32 0.00% | 256,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 32 0.00% | 428,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 32 -3.03% | 68,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 33 0.00% | 84,000 (0.03%) |
5,502,804 (1.90%) -394,200 | 0 (0.00%) +0 |
5,502,804 (1.90%) -394,200 | 8,188,900 (2.83%) -149,500 |
| 05/22 (Thu) | 33 0.00% | 564,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 33 0.00% | 505,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 33 -2.94% | 558,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 34 3.03% | 73,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 33 0.00% | 103,800 (0.04%) |
5,897,004 (2.04%) +46,400 | 0 (0.00%) +0 |
5,897,004 (2.04%) +46,400 | 8,338,400 (2.88%) -49,000 |
| 05/15 (Thu) | 33 -2.94% | 704,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 34 0.00% | 72,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 34 0.00% | 496,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 34 0.00% | 335,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 34 3.03% | 730,200 (0.25%) |
5,850,604 (2.02%) +110,900 | 0 (0.00%) +0 |
5,850,604 (2.02%) +110,900 | 8,387,400 (2.89%) -212,700 |
| 05/08 (Thu) | 33 0.00% | 323,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 33 0.00% | 1,276,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 33 0.00% | 85,500 (0.03%) |
5,739,704 (1.98%) +5,400 | 0 (0.00%) +0 |
5,739,704 (1.98%) +5,400 | 8,600,100 (2.97%) -25,500 |
| 05/01 (Thu) | 33 -2.94% | 88,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 34 3.03% | 46,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 33 -2.94% | 482,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 34 0.00% | 276,400 (0.10%) |
5,734,304 (1.98%) +130,000 | 0 (0.00%) +0 |
5,734,304 (1.98%) +130,000 | 8,625,600 (2.98%) +271,700 |
| 04/24 (Thu) | 34 0.00% | 348,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 34 -2.86% | 955,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 35 2.94% | 14,939,100 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 34 -2.86% | 603,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 35 2.94% | 544,000 (0.19%) |
5,604,304 (1.93%) -349,400 | 0 (0.00%) +0 |
5,604,304 (1.93%) -349,400 | 8,353,900 (2.88%) +30,000 |
| 04/17 (Thu) | 34 0.00% | 559,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 34 0.00% | 178,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 34 -2.86% | 632,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 35 2.94% | 1,272,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 34 0.00% | 623,800 (0.22%) |
5,953,704 (2.05%) -783,520 | 0 (0.00%) -42,500 |
5,953,704 (2.05%) -826,020 | 8,323,900 (2.87%) -1,078,600 |
| 04/10 (Thu) | 34 6.25% | 749,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 32 -3.03% | 606,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 33 10.00% | 1,358,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 30 -11.76% | 3,550,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化