銘柄コード: 3777
環境フレンドリーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
環境フレンドリーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 環境フレンドリー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Mon) | 62 19.23% | 76,964,400 (25.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/27 (Fri) | 52 23.81% | 24,846,300 (8.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Thu) | 42 10.53% | 11,902,200 (3.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 38 -5.00% | 32,907,000 (10.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 40 14.29% | 4,983,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 35 -2.78% | 948,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 36 2.86% | 539,300 (0.18%) |
5,408,004 (1.80%) -37,200 | 0 (0.00%) +0 |
5,408,004 (1.80%) -37,200 | 11,757,600 (3.92%) +3,501,100 |
| 06/19 (Thu) | 35 -2.78% | 1,878,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 36 16.13% | 8,947,500 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 31 0.00% | 82,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 31 0.00% | 708,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 31 0.00% | 1,289,000 (0.43%) |
5,445,204 (1.82%) +11,100 | 0 (0.00%) +0 |
5,445,204 (1.82%) +11,100 | 8,256,500 (2.75%) -403,700 |
| 06/12 (Thu) | 31 0.00% | 150,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 31 -3.13% | 150,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 32 3.23% | 363,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 31 -6.06% | 1,035,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 33 3.13% | 71,300 (0.02%) |
5,434,104 (1.81%) -11,900 | 0 (0.00%) +0 |
5,434,104 (1.81%) -11,900 | 8,660,200 (2.89%) +268,100 |
| 06/05 (Thu) | 32 0.00% | 249,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 32 0.00% | 701,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 32 -3.03% | 285,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 33 3.13% | 463,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 32 -3.03% | 521,900 (0.18%) |
5,446,004 (1.88%) -56,800 | 0 (0.00%) +0 |
5,446,004 (1.88%) -56,800 | 8,392,100 (2.90%) +203,200 |
| 05/29 (Thu) | 33 3.13% | 1,092,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 32 0.00% | 256,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 32 0.00% | 428,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 32 -3.03% | 68,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 33 0.00% | 84,000 (0.03%) |
5,502,804 (1.90%) -394,200 | 0 (0.00%) +0 |
5,502,804 (1.90%) -394,200 | 8,188,900 (2.83%) -149,500 |
| 05/22 (Thu) | 33 0.00% | 564,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 33 0.00% | 505,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 33 -2.94% | 558,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 34 3.03% | 73,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 33 0.00% | 103,800 (0.04%) |
5,897,004 (2.04%) +46,400 | 0 (0.00%) +0 |
5,897,004 (2.04%) +46,400 | 8,338,400 (2.88%) -49,000 |
| 05/15 (Thu) | 33 -2.94% | 704,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 34 0.00% | 72,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 34 0.00% | 496,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 34 0.00% | 335,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 34 3.03% | 730,200 (0.25%) |
5,850,604 (2.02%) +110,900 | 0 (0.00%) +0 |
5,850,604 (2.02%) +110,900 | 8,387,400 (2.89%) -212,700 |
| 05/08 (Thu) | 33 0.00% | 323,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 33 0.00% | 1,276,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 33 0.00% | 85,500 (0.03%) |
5,739,704 (1.98%) +5,400 | 0 (0.00%) +0 |
5,739,704 (1.98%) +5,400 | 8,600,100 (2.97%) -25,500 |
| 05/01 (Thu) | 33 -2.94% | 88,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 34 3.03% | 46,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 33 -2.94% | 482,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 34 0.00% | 276,400 (0.10%) |
5,734,304 (1.98%) +130,000 | 0 (0.00%) +0 |
5,734,304 (1.98%) +130,000 | 8,625,600 (2.98%) +271,700 |
| 04/24 (Thu) | 34 0.00% | 348,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 34 -2.86% | 955,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 35 2.94% | 14,939,100 (5.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 34 -2.86% | 603,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 35 2.94% | 544,000 (0.19%) |
5,604,304 (1.93%) -349,400 | 0 (0.00%) +0 |
5,604,304 (1.93%) -349,400 | 8,353,900 (2.88%) +30,000 |
| 04/17 (Thu) | 34 0.00% | 559,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 34 0.00% | 178,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 34 -2.86% | 632,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 35 2.94% | 1,272,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 34 0.00% | 623,800 (0.22%) |
5,953,704 (2.05%) -783,520 | 0 (0.00%) -42,500 |
5,953,704 (2.05%) -826,020 | 8,323,900 (2.87%) -1,078,600 |
| 04/10 (Thu) | 34 6.25% | 749,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 32 -3.03% | 606,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 33 10.00% | 1,358,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 30 -11.76% | 3,550,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 34 -8.11% | 2,725,900 (0.94%) |
6,737,224 (2.33%) -153,600 | 42,500 (0.01%) +42,500 |
6,779,724 (2.34%) -111,100 | 9,402,500 (3.24%) -17,000 |
| 04/03 (Thu) | 37 -2.63% | 889,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 38 8.57% | 1,953,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 35 -7.89% | 3,304,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 38 2.70% | 2,405,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 37 0.00% | 3,409,500 (1.18%) |
6,890,824 (2.38%) -179,900 | 0 (0.00%) +0 |
6,890,824 (2.38%) -179,900 | 9,419,500 (3.25%) +403,700 |
| 03/27 (Thu) | 37 5.71% | 1,614,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 35 -5.41% | 986,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 37 0.00% | 1,935,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 37 5.71% | 3,020,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 35 2.94% | 4,651,100 (1.61%) |
7,070,724 (2.44%) -186,000 | 0 (0.00%) +0 |
7,070,724 (2.44%) -186,000 | 9,015,800 (3.11%) -133,600 |
| 03/19 (Wed) | 34 3.03% | 2,771,800 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 33 3.13% | 1,834,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 32 0.00% | 128,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 32 0.00% | 276,000 (0.10%) |
7,256,724 (2.50%) -41,800 | 0 (0.00%) +0 |
7,256,724 (2.50%) -41,800 | 9,149,400 (3.16%) -184,100 |
| 03/13 (Thu) | 32 0.00% | 650,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 32 0.00% | 738,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 32 0.00% | 169,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 32 0.00% | 706,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 32 -3.03% | 1,350,100 (0.47%) |
7,298,524 (2.52%) -798,600 | 0 (0.00%) +0 |
7,298,524 (2.52%) -798,600 | 9,333,500 (3.22%) -208,300 |
| 03/06 (Thu) | 33 3.13% | 149,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 32 -3.03% | 493,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 33 0.00% | 1,046,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 33 -2.94% | 163,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 34 -2.86% | 2,673,300 (0.92%) |
8,097,124 (2.79%) -422,180 | 0 (0.00%) +0 |
8,097,124 (2.79%) -422,180 | 9,541,800 (3.29%) -20,700 |
| 02/27 (Thu) | 35 2.94% | 526,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 34 0.00% | 1,848,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 34 3.03% | 784,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 33 -2.94% | 623,400 (0.22%) |
8,519,304 (2.94%) +103,000 | 0 (0.00%) +0 |
8,519,304 (2.94%) +103,000 | 9,562,500 (3.30%) -38,000 |
| 02/20 (Thu) | 34 0.00% | 435,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 34 0.00% | 990,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 34 3.03% | 280,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化