銘柄コード: 3778
さくらインターネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
さくらインターネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| さくらインターネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 3,620 0.42% | 1,457,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 3,605 3.44% | 1,814,600 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,485 0.14% | 1,191,500 (2.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,480 1.16% | 4,148,400 (9.90%) | ‑ (‑) ‑ | 2,140,100 (5.11%) +80,200 | ‑ (‑) ‑ | 2,782,200 (6.64%) -219,900 |
| 05/29 (Thu) | 3,440 1.33% | 1,089,400 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,395 1.04% | 1,324,300 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,360 -1.18% | 1,168,400 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,400 9.32% | 2,462,000 (5.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,110 -1.89% | 885,600 (2.11%) |
4,741,141 (11.32%) +190,789 | 2,059,900 (4.92%) +28,900 |
6,801,041 (16.24%) +219,689 | 3,002,100 (7.17%) +341,800 |
| 05/22 (Thu) | 3,170 -2.01% | 1,238,200 (2.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,235 -1.07% | 587,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,270 -2.24% | 841,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,345 -3.88% | 1,046,100 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,480 -1.42% | 927,400 (2.21%) |
4,550,352 (10.86%) -401,736 | 2,031,000 (4.85%) -5,600 |
6,581,352 (15.71%) -407,336 | 2,660,300 (6.35%) -379,800 |
| 05/15 (Thu) | 3,530 5.06% | 1,365,300 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,360 -1.03% | 698,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,395 0.00% | 909,800 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,395 2.88% | 983,500 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,300 0.46% | 907,000 (2.17%) |
4,952,088 (11.82%) +77,836 | 2,036,600 (4.86%) -52,400 |
6,988,688 (16.68%) +25,436 | 3,040,100 (7.26%) -151,600 |
| 05/08 (Thu) | 3,285 0.92% | 900,800 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,255 -1.36% | 838,500 (2.00%) | ‑ (‑) ‑ | 2,089,000 (4.99%) -7,000 | ‑ (‑) ‑ | 3,191,700 (7.62%) -27,400 |
| 05/02 (Fri) | 3,300 -1.64% | 1,194,800 (2.85%) |
4,874,252 (11.64%) +1,136,142 | 2,096,000 (5.00%) -13,600 |
6,970,252 (16.64%) +1,122,542 | 3,219,100 (7.68%) +111,200 |
| 05/01 (Thu) | 3,355 1.36% | 2,546,300 (6.08%) | ‑ (‑) ‑ | 2,109,600 (5.04%) -5,400 | ‑ (‑) ‑ | 3,107,900 (7.42%) -174,500 |
| 04/30 (Wed) | 3,310 -1.34% | 2,560,700 (6.11%) | ‑ (‑) ‑ | 2,115,000 (5.05%) -63,900 | ‑ (‑) ‑ | 3,282,400 (7.84%) -74,300 |
| 04/28 (Mon) | 3,355 -10.89% | 7,071,300 (16.88%) | ‑ (‑) ‑ | 2,178,900 (5.20%) +211,900 | ‑ (‑) ‑ | 3,356,700 (8.01%) +512,700 |
| 04/25 (Fri) | 3,765 3.86% | 1,438,700 (3.43%) |
3,738,110 (8.92%) +58,632 | 1,967,000 (4.70%) +32,200 |
5,705,110 (13.62%) +90,832 | 2,844,000 (6.79%) +43,400 |
| 04/24 (Thu) | 3,625 2.84% | 1,065,600 (2.54%) | ‑ (‑) ‑ | 1,934,800 (4.62%) +15,300 | ‑ (‑) ‑ | 2,800,600 (6.69%) -16,000 |
| 04/23 (Wed) | 3,525 3.68% | 889,700 (2.12%) | ‑ (‑) ‑ | 1,919,500 (4.58%) +28,100 | ‑ (‑) ‑ | 2,816,600 (6.72%) -19,000 |
| 04/22 (Tue) | 3,400 -2.72% | 863,500 (2.06%) | ‑ (‑) ‑ | 1,891,400 (4.52%) -13,400 | ‑ (‑) ‑ | 2,835,600 (6.77%) +161,900 |
| 04/21 (Mon) | 3,495 0.58% | 840,500 (2.01%) | ‑ (‑) ‑ | 1,904,800 (4.55%) -10,500 | ‑ (‑) ‑ | 2,673,700 (6.38%) +8,500 |
| 04/18 (Fri) | 3,475 0.58% | 421,800 (1.01%) |
3,679,478 (8.78%) -283,271 | 1,915,300 (4.57%) +5,000 |
5,594,778 (13.36%) -278,271 | 2,665,200 (6.36%) -17,600 |
| 04/17 (Thu) | 3,455 1.62% | 493,800 (1.18%) | ‑ (‑) ‑ | 1,910,300 (4.56%) -1,300 | ‑ (‑) ‑ | 2,682,800 (6.40%) -18,100 |
| 04/16 (Wed) | 3,400 -3.82% | 629,100 (1.50%) | ‑ (‑) ‑ | 1,911,600 (4.56%) -19,200 | ‑ (‑) ‑ | 2,700,900 (6.45%) +55,200 |
| 04/15 (Tue) | 3,535 1.00% | 667,900 (1.59%) | ‑ (‑) ‑ | 1,930,800 (4.61%) +20,300 | ‑ (‑) ‑ | 2,645,700 (6.32%) -22,000 |
| 04/14 (Mon) | 3,500 -1.69% | 809,500 (1.93%) | ‑ (‑) ‑ | 1,910,500 (4.56%) -7,800 | ‑ (‑) ‑ | 2,667,700 (6.37%) +120,000 |
| 04/11 (Fri) | 3,560 0.56% | 1,057,000 (2.52%) |
3,962,749 (9.46%) -962,590 | 1,918,300 (4.58%) -3,000 |
5,881,049 (14.04%) -965,590 | 2,547,700 (6.08%) +35,200 |
| 04/10 (Thu) | 3,540 11.85% | 1,447,300 (3.45%) | ‑ (‑) ‑ | 1,921,300 (4.59%) -2,100 | ‑ (‑) ‑ | 2,512,500 (6.00%) -58,500 |
| 04/09 (Wed) | 3,165 -3.80% | 1,326,100 (3.17%) | ‑ (‑) ‑ | 1,923,400 (4.59%) -5,100 | ‑ (‑) ‑ | 2,571,000 (6.14%) +6,100 |
| 04/08 (Tue) | 3,290 14.99% | 1,813,600 (4.33%) | ‑ (‑) ‑ | 1,928,500 (4.60%) -16,100 | ‑ (‑) ‑ | 2,564,900 (6.12%) -146,500 |
| 04/07 (Mon) | 2,861 -14.47% | 2,566,200 (6.13%) | ‑ (‑) ‑ | 1,944,600 (4.64%) +33,600 | ‑ (‑) ‑ | 2,711,400 (6.47%) -367,300 |
| 04/04 (Fri) | 3,345 -5.51% | 1,769,000 (4.22%) |
4,925,339 (11.76%) +286,727 | 1,911,000 (4.56%) -9,700 |
6,836,339 (16.32%) +277,027 | 3,078,700 (7.35%) -288,500 |
| 04/03 (Thu) | 3,540 -1.94% | 1,083,600 (2.59%) | ‑ (‑) ‑ | 1,920,700 (4.59%) +13,100 | ‑ (‑) ‑ | 3,367,200 (8.04%) -116,100 |
| 04/02 (Wed) | 3,610 -1.23% | 858,700 (2.05%) | ‑ (‑) ‑ | 1,907,600 (4.55%) -1,700 | ‑ (‑) ‑ | 3,483,300 (8.32%) -110,000 |
| 04/01 (Tue) | 3,655 -0.68% | 759,600 (1.81%) | ‑ (‑) ‑ | 1,909,300 (4.56%) -20,600 | ‑ (‑) ‑ | 3,593,300 (8.58%) -28,300 |
| 03/31 (Mon) | 3,680 -3.92% | 1,247,400 (2.98%) | ‑ (‑) ‑ | 1,929,900 (4.61%) +44,300 | ‑ (‑) ‑ | 3,621,600 (8.65%) -110,300 |
| 03/28 (Fri) | 3,830 -2.30% | 920,000 (2.20%) |
4,638,612 (11.07%) +309,305 | 1,885,600 (4.50%) +8,500 |
6,524,212 (15.57%) +317,805 | 3,731,900 (8.91%) +74,000 |
| 03/27 (Thu) | 3,920 -1.88% | 780,500 (1.86%) | ‑ (‑) ‑ | 1,877,100 (4.48%) +2,800 | ‑ (‑) ‑ | 3,657,900 (8.73%) +48,100 |
| 03/26 (Wed) | 3,995 0.00% | 820,500 (1.96%) | ‑ (‑) ‑ | 1,874,300 (4.47%) -12,600 | ‑ (‑) ‑ | 3,609,800 (8.62%) +38,000 |
| 03/25 (Tue) | 3,995 -1.84% | 843,300 (2.01%) | ‑ (‑) ‑ | 1,886,900 (4.50%) -18,800 | ‑ (‑) ‑ | 3,571,800 (8.53%) -70,100 |
| 03/24 (Mon) | 4,070 -0.61% | 572,100 (1.37%) | ‑ (‑) ‑ | 1,905,700 (4.55%) -4,200 | ‑ (‑) ‑ | 3,641,900 (8.69%) +6,500 |
| 03/21 (Fri) | 4,095 -0.36% | 587,000 (1.40%) |
4,329,307 (10.33%) +165,485 | 1,909,900 (4.56%) +10,900 |
6,239,207 (14.89%) +176,385 | 3,635,400 (8.68%) -300 |
| 03/19 (Wed) | 4,110 -1.32% | 581,900 (1.39%) | ‑ (‑) ‑ | 1,899,000 (4.53%) -19,500 | ‑ (‑) ‑ | 3,635,700 (8.68%) +6,200 |
| 03/18 (Tue) | 4,165 1.09% | 1,099,900 (2.63%) | ‑ (‑) ‑ | 1,918,500 (4.58%) -200 | ‑ (‑) ‑ | 3,629,500 (8.66%) -44,200 |
| 03/17 (Mon) | 4,120 1.98% | 797,200 (1.90%) | ‑ (‑) ‑ | 1,918,700 (4.58%) +19,100 | ‑ (‑) ‑ | 3,673,700 (8.77%) -42,700 |
| 03/14 (Fri) | 4,040 1.25% | 631,400 (1.51%) |
4,163,822 (9.94%) +660,591 | 1,899,600 (4.53%) -203,100 |
6,063,422 (14.47%) +457,491 | 3,716,400 (8.87%) -68,800 |
| 03/13 (Thu) | 3,990 -0.25% | 788,800 (1.88%) | ‑ (‑) ‑ | 2,102,700 (5.02%) -3,600 | ‑ (‑) ‑ | 3,785,200 (9.04%) +55,300 |
| 03/12 (Wed) | 4,000 0.88% | 965,000 (2.30%) | ‑ (‑) ‑ | 2,106,300 (5.03%) -10,400 | ‑ (‑) ‑ | 3,729,900 (8.90%) +6,000 |
| 03/11 (Tue) | 3,965 -1.86% | 1,219,800 (2.91%) | ‑ (‑) ‑ | 2,116,700 (5.05%) +28,100 | ‑ (‑) ‑ | 3,723,900 (8.89%) +1,200 |
| 03/10 (Mon) | 4,040 2.54% | 1,117,900 (2.67%) | ‑ (‑) ‑ | 2,088,600 (4.99%) +6,600 | ‑ (‑) ‑ | 3,722,700 (8.89%) -125,800 |
| 03/07 (Fri) | 3,940 -4.25% | 1,378,000 (3.29%) |
3,503,231 (8.36%) +12,809 | 2,082,000 (4.97%) -21,100 |
5,585,231 (13.33%) -8,291 | 3,848,500 (9.19%) +150,700 |
| 03/06 (Thu) | 4,115 0.98% | 739,600 (1.77%) | ‑ (‑) ‑ | 2,103,100 (5.02%) +500 | ‑ (‑) ‑ | 3,697,800 (8.83%) -48,600 |
| 03/05 (Wed) | 4,075 0.00% | 990,300 (2.36%) | ‑ (‑) ‑ | 2,102,600 (5.02%) +700 | ‑ (‑) ‑ | 3,746,400 (8.94%) -9,500 |
| 03/04 (Tue) | 4,075 -2.51% | 1,287,500 (3.07%) | ‑ (‑) ‑ | 2,101,900 (5.02%) -31,000 | ‑ (‑) ‑ | 3,755,900 (8.97%) +57,800 |
| 03/03 (Mon) | 4,180 4.37% | 1,195,900 (2.85%) | ‑ (‑) ‑ | 2,132,900 (5.09%) +85,900 | ‑ (‑) ‑ | 3,698,100 (8.83%) -82,600 |
| 02/28 (Fri) | 4,005 -3.61% | 1,800,600 (4.30%) |
3,490,422 (8.33%) -884,277 | 2,047,000 (4.89%) -16,300 |
5,537,422 (13.22%) -900,577 | 3,780,700 (9.03%) +33,800 |
| 02/27 (Thu) | 4,155 -0.24% | 1,127,900 (2.69%) | ‑ (‑) ‑ | 2,063,300 (4.93%) -23,300 | ‑ (‑) ‑ | 3,746,900 (8.94%) +76,600 |
| 02/26 (Wed) | 4,165 -1.42% | 1,338,200 (3.19%) | ‑ (‑) ‑ | 2,086,600 (4.98%) -1,200 | ‑ (‑) ‑ | 3,670,300 (8.76%) +30,200 |
| 02/25 (Tue) | 4,225 -2.31% | 1,430,700 (3.42%) | ‑ (‑) ‑ | 2,087,800 (4.98%) -119,500 | ‑ (‑) ‑ | 3,640,100 (8.69%) +33,700 |
| 02/21 (Fri) | 4,325 -0.12% | 1,125,500 (2.69%) |
4,374,699 (10.44%) +419,208 | 2,207,300 (5.27%) -100,100 |
6,581,999 (15.71%) +319,108 | 3,606,400 (8.61%) -7,200 |
| 02/20 (Thu) | 4,330 -2.26% | 991,300 (2.37%) | ‑ (‑) ‑ | 2,307,400 (5.51%) -40,500 | ‑ (‑) ‑ | 3,613,600 (8.63%) +79,800 |
| 02/19 (Wed) | 4,430 -0.89% | 1,470,700 (3.51%) | ‑ (‑) ‑ | 2,347,900 (5.60%) +16,900 | ‑ (‑) ‑ | 3,533,800 (8.44%) -13,500 |
| 02/18 (Tue) | 4,470 -3.56% | 2,268,500 (5.42%) | ‑ (‑) ‑ | 2,331,000 (5.56%) -80,900 | ‑ (‑) ‑ | 3,547,300 (8.47%) +211,600 |
| 02/17 (Mon) | 4,635 -0.43% | 1,458,400 (3.48%) | ‑ (‑) ‑ | 2,411,900 (5.76%) -5,700 | ‑ (‑) ‑ | 3,335,700 (7.96%) -132,000 |
| 02/14 (Fri) | 4,655 -0.43% | 1,423,200 (3.40%) |
3,955,491 (9.44%) -107,929 | 2,417,600 (5.77%) -14,400 |
6,373,091 (15.21%) -122,329 | 3,467,700 (8.28%) -104,800 |
| 02/13 (Thu) | 4,675 -2.30% | 2,235,500 (5.34%) | ‑ (‑) ‑ | 2,432,000 (5.81%) +130,800 | ‑ (‑) ‑ | 3,572,500 (8.53%) +138,100 |
| 02/12 (Wed) | 4,785 -0.31% | 2,300,800 (5.49%) | ‑ (‑) ‑ | 2,301,200 (5.49%) -19,400 | ‑ (‑) ‑ | 3,434,400 (8.20%) +5,400 |
| 02/10 (Mon) | 4,800 -1.13% | 3,036,600 (7.25%) | ‑ (‑) ‑ | 2,320,600 (5.54%) -76,400 | ‑ (‑) ‑ | 3,429,000 (8.19%) +70,800 |
| 02/07 (Fri) | 4,855 -1.02% | 4,274,800 (10.20%) |
4,063,420 (9.70%) +186,177 | 2,397,000 (5.72%) -35,100 |
6,460,420 (15.42%) +151,077 | 3,358,200 (8.02%) -1,900 |
| 02/06 (Thu) | 4,905 2.51% | 4,144,600 (9.89%) | ‑ (‑) ‑ | 2,432,100 (5.81%) +66,800 | ‑ (‑) ‑ | 3,360,100 (8.02%) -268,000 |
| 02/05 (Wed) | 4,785 2.35% | 3,677,200 (8.78%) | ‑ (‑) ‑ | 2,365,300 (5.65%) +88,000 | ‑ (‑) ‑ | 3,628,100 (8.66%) -214,300 |
| 02/04 (Tue) | 4,675 -2.20% | 7,616,100 (18.18%) | ‑ (‑) ‑ | 2,277,300 (5.44%) -10,000 | ‑ (‑) ‑ | 3,842,400 (9.17%) +92,000 |
| 02/03 (Mon) | 4,780 0.42% | 6,703,500 (16.00%) | ‑ (‑) ‑ | 2,287,300 (5.46%) -76,200 | ‑ (‑) ‑ | 3,750,400 (8.95%) -47,800 |
| 01/31 (Fri) | 4,760 11.87% | 15,609,700 (37.26%) |
3,877,243 (9.26%) -882,251 | 2,363,500 (5.64%) -181,900 |
6,240,743 (14.90%) -1,064,151 | 3,798,200 (9.07%) -250,900 |
| 01/30 (Thu) | 4,255 -0.93% | 1,090,200 (2.60%) | ‑ (‑) ‑ | 2,545,400 (6.08%) +49,000 | ‑ (‑) ‑ | 4,049,100 (9.67%) +59,500 |
| 01/29 (Wed) | 4,295 1.06% | 1,208,800 (2.89%) | ‑ (‑) ‑ | 2,496,400 (5.96%) +15,800 | ‑ (‑) ‑ | 3,989,600 (9.52%) -42,700 |
| 01/28 (Tue) | 4,250 0.24% | 1,797,700 (4.29%) | ‑ (‑) ‑ | 2,480,600 (5.92%) -23,600 | ‑ (‑) ‑ | 4,032,300 (9.63%) +13,200 |
| 01/27 (Mon) | 4,240 -5.78% | 2,245,200 (5.36%) | ‑ (‑) ‑ | 2,504,200 (5.98%) -48,100 | ‑ (‑) ‑ | 4,019,100 (9.59%) +30,600 |
| 01/24 (Fri) | 4,500 3.21% | 1,798,800 (4.29%) |
4,759,494 (11.36%) -826,582 | 2,552,300 (6.09%) +11,700 |
7,311,794 (17.45%) -814,882 | 3,988,500 (9.52%) -210,200 |
| 01/23 (Thu) | 4,360 0.69% | 1,238,900 (2.96%) | ‑ (‑) ‑ | 2,540,600 (6.06%) +34,500 | ‑ (‑) ‑ | 4,198,700 (10.02%) +30,600 |
| 01/22 (Wed) | 4,330 4.21% | 1,639,600 (3.91%) | ‑ (‑) ‑ | 2,506,100 (5.98%) +17,100 | ‑ (‑) ‑ | 4,168,100 (9.95%) -141,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化