銘柄コード: 3778
さくらインターネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
さくらインターネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| さくらインターネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 3,130 -0.32% | 366,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 3,140 0.64% | 223,300 (0.53%) | ‑ (‑) ‑ | 2,716,900 (6.49%) +4,200 | ‑ (‑) ‑ | 2,613,500 (6.24%) -12,700 |
| 11/26 (Wed) | 3,120 2.13% | 238,800 (0.57%) | ‑ (‑) ‑ | 2,712,700 (6.48%) -1,500 | ‑ (‑) ‑ | 2,626,200 (6.27%) -2,300 |
| 11/25 (Tue) | 3,055 1.50% | 429,000 (1.02%) | ‑ (‑) ‑ | 2,714,200 (6.48%) -2,900 | ‑ (‑) ‑ | 2,628,500 (6.27%) -14,900 |
| 11/21 (Fri) | 3,010 -0.50% | 357,400 (0.85%) |
5,748,521 (13.72%) +475,563 | 2,717,100 (6.49%) +500 |
8,465,621 (20.21%) +476,063 | 2,643,400 (6.31%) -26,500 |
| 11/20 (Thu) | 3,025 1.17% | 369,500 (0.88%) | ‑ (‑) ‑ | 2,716,600 (6.48%) -16,900 | ‑ (‑) ‑ | 2,669,900 (6.37%) -35,100 |
| 11/19 (Wed) | 2,990 0.40% | 471,300 (1.13%) | ‑ (‑) ‑ | 2,733,500 (6.53%) -1,800 | ‑ (‑) ‑ | 2,705,000 (6.46%) -34,600 |
| 11/18 (Tue) | 2,978 -1.55% | 567,800 (1.36%) | ‑ (‑) ‑ | 2,735,300 (6.53%) +7,400 | ‑ (‑) ‑ | 2,739,600 (6.54%) -53,000 |
| 11/17 (Mon) | 3,025 -2.58% | 492,000 (1.17%) | ‑ (‑) ‑ | 2,727,900 (6.51%) -14,100 | ‑ (‑) ‑ | 2,792,600 (6.67%) -6,000 |
| 11/14 (Fri) | 3,105 -2.51% | 391,700 (0.94%) |
5,272,958 (12.59%) +289,940 | 2,742,000 (6.55%) -31,900 |
8,014,958 (19.13%) +258,040 | 2,798,600 (6.68%) +16,000 |
| 11/13 (Thu) | 3,185 -0.62% | 466,200 (1.11%) | ‑ (‑) ‑ | 2,773,900 (6.62%) -51,400 | ‑ (‑) ‑ | 2,782,600 (6.64%) -37,200 |
| 11/12 (Wed) | 3,205 0.00% | 331,000 (0.79%) | ‑ (‑) ‑ | 2,825,300 (6.74%) -2,500 | ‑ (‑) ‑ | 2,819,800 (6.73%) -31,000 |
| 11/11 (Tue) | 3,205 0.00% | 452,800 (1.08%) | ‑ (‑) ‑ | 2,827,800 (6.75%) -11,500 | ‑ (‑) ‑ | 2,850,800 (6.81%) -16,100 |
| 11/10 (Mon) | 3,205 1.75% | 391,300 (0.93%) | ‑ (‑) ‑ | 2,839,300 (6.78%) +3,900 | ‑ (‑) ‑ | 2,866,900 (6.84%) -62,700 |
| 11/07 (Fri) | 3,150 0.64% | 545,900 (1.30%) |
4,983,018 (11.90%) -2,332,738 | 2,835,400 (6.77%) +8,300 |
7,818,418 (18.66%) -2,324,438 | 2,929,600 (6.99%) -44,100 |
| 11/06 (Thu) | 3,130 -5.15% | 762,700 (1.82%) | ‑ (‑) ‑ | 2,827,100 (6.75%) -9,400 | ‑ (‑) ‑ | 2,973,700 (7.10%) +174,600 |
| 11/05 (Wed) | 3,300 -1.05% | 735,200 (1.76%) | ‑ (‑) ‑ | 2,836,500 (6.77%) -57,100 | ‑ (‑) ‑ | 2,799,100 (6.68%) +900 |
| 11/04 (Tue) | 3,335 -3.05% | 478,500 (1.14%) | ‑ (‑) ‑ | 2,893,600 (6.91%) -33,800 | ‑ (‑) ‑ | 2,798,200 (6.68%) +68,600 |
| 10/31 (Fri) | 3,440 4.40% | 1,353,700 (3.23%) |
7,315,756 (17.46%) +1,164,525 | 2,927,400 (6.99%) -57,900 |
10,243,156 (24.45%) +1,106,625 | 2,729,600 (6.52%) -178,600 |
| 10/30 (Thu) | 3,295 -2.08% | 708,500 (1.69%) | ‑ (‑) ‑ | 2,985,300 (7.13%) -18,200 | ‑ (‑) ‑ | 2,908,200 (6.94%) +900 |
| 10/29 (Wed) | 3,365 0.90% | 973,800 (2.32%) | ‑ (‑) ‑ | 3,003,500 (7.17%) -216,700 | ‑ (‑) ‑ | 2,907,300 (6.94%) -113,900 |
| 10/28 (Tue) | 3,335 -2.34% | 2,377,400 (5.68%) | ‑ (‑) ‑ | 3,220,200 (7.69%) -6,600 | ‑ (‑) ‑ | 3,021,200 (7.21%) +36,000 |
| 10/27 (Mon) | 3,415 0.29% | 889,200 (2.12%) | ‑ (‑) ‑ | 3,226,800 (7.70%) +11,300 | ‑ (‑) ‑ | 2,985,200 (7.13%) -69,900 |
| 10/24 (Fri) | 3,405 -1.02% | 676,600 (1.62%) |
6,151,231 (14.68%) +937,138 | 3,215,500 (7.68%) -11,900 |
9,366,731 (22.36%) +925,238 | 3,055,100 (7.29%) +27,600 |
| 10/23 (Thu) | 3,440 0.15% | 791,500 (1.89%) | ‑ (‑) ‑ | 3,227,400 (7.70%) +1,000 | ‑ (‑) ‑ | 3,027,500 (7.23%) -31,700 |
| 10/22 (Wed) | 3,435 4.25% | 1,187,900 (2.84%) | ‑ (‑) ‑ | 3,226,400 (7.70%) -15,500 | ‑ (‑) ‑ | 3,059,200 (7.30%) -18,800 |
| 10/21 (Tue) | 3,295 2.49% | 744,800 (1.78%) | ‑ (‑) ‑ | 3,241,900 (7.74%) +15,900 | ‑ (‑) ‑ | 3,078,000 (7.35%) -77,200 |
| 10/20 (Mon) | 3,215 -0.31% | 462,600 (1.10%) | ‑ (‑) ‑ | 3,226,000 (7.70%) -800 | ‑ (‑) ‑ | 3,155,200 (7.53%) +11,800 |
| 10/17 (Fri) | 3,225 -2.71% | 493,200 (1.18%) |
5,214,093 (12.45%) -68,704 | 3,226,800 (7.70%) -8,700 |
8,440,893 (20.15%) -77,404 | 3,143,400 (7.50%) +45,200 |
| 10/16 (Thu) | 3,315 2.16% | 544,900 (1.30%) | ‑ (‑) ‑ | 3,235,500 (7.72%) -44,300 | ‑ (‑) ‑ | 3,098,200 (7.40%) -19,600 |
| 10/15 (Wed) | 3,245 0.62% | 332,900 (0.79%) | ‑ (‑) ‑ | 3,279,800 (7.83%) +6,700 | ‑ (‑) ‑ | 3,117,800 (7.44%) -11,800 |
| 10/14 (Tue) | 3,225 -1.23% | 653,300 (1.56%) | ‑ (‑) ‑ | 3,273,100 (7.81%) -11,800 | ‑ (‑) ‑ | 3,129,600 (7.47%) -81,500 |
| 10/10 (Fri) | 3,265 0.93% | 722,000 (1.72%) |
5,282,797 (12.61%) -527,982 | 3,284,900 (7.84%) -30,800 |
8,567,697 (20.45%) -558,782 | 3,211,100 (7.67%) -33,900 |
| 10/09 (Thu) | 3,235 -0.77% | 539,500 (1.29%) | ‑ (‑) ‑ | 3,315,700 (7.92%) -31,900 | ‑ (‑) ‑ | 3,245,000 (7.75%) +14,800 |
| 10/08 (Wed) | 3,260 4.49% | 971,300 (2.32%) | ‑ (‑) ‑ | 3,347,600 (7.99%) +33,900 | ‑ (‑) ‑ | 3,230,200 (7.71%) -45,400 |
| 10/07 (Tue) | 3,120 0.32% | 947,500 (2.26%) | ‑ (‑) ‑ | 3,313,700 (7.91%) -15,200 | ‑ (‑) ‑ | 3,275,600 (7.82%) -87,500 |
| 10/06 (Mon) | 3,110 0.81% | 1,353,700 (3.23%) | ‑ (‑) ‑ | 3,328,900 (7.95%) -4,800 | ‑ (‑) ‑ | 3,363,100 (8.03%) +77,800 |
| 10/03 (Fri) | 3,085 -1.44% | 607,700 (1.45%) |
5,810,779 (13.87%) -33,581 | 3,333,700 (7.96%) -162,700 |
9,144,479 (21.83%) -196,281 | 3,285,300 (7.84%) +27,200 |
| 10/02 (Thu) | 3,130 2.79% | 991,000 (2.37%) | ‑ (‑) ‑ | 3,496,400 (8.35%) +23,100 | ‑ (‑) ‑ | 3,258,100 (7.78%) -25,700 |
| 10/01 (Wed) | 3,045 -3.94% | 1,160,300 (2.77%) | ‑ (‑) ‑ | 3,473,300 (8.29%) +38,100 | ‑ (‑) ‑ | 3,283,800 (7.84%) -31,300 |
| 09/30 (Tue) | 3,170 -3.79% | 806,200 (1.92%) | ‑ (‑) ‑ | 3,435,200 (8.20%) +28,900 | ‑ (‑) ‑ | 3,315,100 (7.91%) -27,700 |
| 09/29 (Mon) | 3,295 -3.09% | 891,100 (2.13%) | ‑ (‑) ‑ | 3,406,300 (8.13%) -600 | ‑ (‑) ‑ | 3,342,800 (7.98%) +109,100 |
| 09/26 (Fri) | 3,400 -6.46% | 1,253,100 (2.99%) |
5,844,360 (13.95%) -166,002 | 3,406,900 (8.13%) -3,600 |
9,251,260 (22.08%) -169,602 | 3,233,700 (7.72%) +139,300 |
| 09/25 (Thu) | 3,635 7.54% | 1,791,100 (4.28%) | ‑ (‑) ‑ | 3,410,500 (8.14%) -2,900 | ‑ (‑) ‑ | 3,094,400 (7.39%) -29,100 |
| 09/24 (Wed) | 3,380 -5.45% | 1,764,000 (4.21%) | ‑ (‑) ‑ | 3,413,400 (8.15%) +10,400 | ‑ (‑) ‑ | 3,123,500 (7.46%) -10,200 |
| 09/22 (Mon) | 3,575 -4.41% | 2,750,500 (6.57%) | ‑ (‑) ‑ | 3,403,000 (8.12%) -30,000 | ‑ (‑) ‑ | 3,133,700 (7.48%) -28,100 |
| 09/19 (Fri) | 3,740 12.99% | 12,696,900 (30.31%) |
6,010,362 (14.35%) +51,319 | 3,433,000 (8.20%) -53,600 |
9,443,362 (22.54%) -2,281 | 3,161,800 (7.55%) +19,000 |
| 09/18 (Thu) | 3,310 17.88% | 2,758,400 (6.58%) | ‑ (‑) ‑ | 3,486,600 (8.32%) +9,400 | ‑ (‑) ‑ | 3,142,800 (7.50%) -17,200 |
| 09/17 (Wed) | 2,808 -1.40% | 444,300 (1.06%) | ‑ (‑) ‑ | 3,477,200 (8.30%) -5,200 | ‑ (‑) ‑ | 3,160,000 (7.54%) +1,300 |
| 09/16 (Tue) | 2,848 -1.15% | 627,400 (1.50%) | ‑ (‑) ‑ | 3,482,400 (8.31%) -20,000 | ‑ (‑) ‑ | 3,158,700 (7.54%) -22,800 |
| 09/12 (Fri) | 2,881 -1.00% | 426,600 (1.02%) |
5,959,043 (14.23%) -123,836 | 3,502,400 (8.36%) -11,800 |
9,461,443 (22.59%) -135,636 | 3,181,500 (7.59%) +2,700 |
| 09/11 (Thu) | 2,910 -1.46% | 770,200 (1.84%) | ‑ (‑) ‑ | 3,514,200 (8.39%) -28,900 | ‑ (‑) ‑ | 3,178,800 (7.59%) +68,700 |
| 09/10 (Wed) | 2,953 0.10% | 318,900 (0.76%) | ‑ (‑) ‑ | 3,543,100 (8.46%) -4,500 | ‑ (‑) ‑ | 3,110,100 (7.42%) -7,900 |
| 09/09 (Tue) | 2,950 -0.67% | 547,600 (1.31%) | ‑ (‑) ‑ | 3,547,600 (8.47%) -9,200 | ‑ (‑) ‑ | 3,118,000 (7.44%) +16,700 |
| 09/08 (Mon) | 2,970 0.88% | 356,900 (0.85%) | ‑ (‑) ‑ | 3,556,800 (8.49%) -15,900 | ‑ (‑) ‑ | 3,101,300 (7.40%) -27,300 |
| 09/05 (Fri) | 2,944 0.89% | 395,300 (0.94%) |
6,082,879 (14.52%) -443,159 | 3,572,700 (8.53%) -10,100 |
9,655,579 (23.05%) -453,259 | 3,128,600 (7.47%) +20,400 |
| 09/04 (Thu) | 2,918 -0.44% | 446,300 (1.07%) | ‑ (‑) ‑ | 3,582,800 (8.55%) -40,400 | ‑ (‑) ‑ | 3,108,200 (7.42%) -17,600 |
| 09/03 (Wed) | 2,931 -2.14% | 539,700 (1.29%) | ‑ (‑) ‑ | 3,623,200 (8.65%) -33,500 | ‑ (‑) ‑ | 3,125,800 (7.46%) +35,300 |
| 09/02 (Tue) | 2,995 -0.50% | 282,200 (0.67%) | ‑ (‑) ‑ | 3,656,700 (8.73%) -10,700 | ‑ (‑) ‑ | 3,090,500 (7.38%) +20,500 |
| 09/01 (Mon) | 3,010 0.17% | 412,600 (0.98%) | ‑ (‑) ‑ | 3,667,400 (8.75%) -8,600 | ‑ (‑) ‑ | 3,070,000 (7.33%) -35,300 |
| 08/29 (Fri) | 3,005 0.17% | 344,500 (0.82%) |
6,526,038 (15.58%) +665,052 | 3,676,000 (8.78%) -4,200 |
10,202,038 (24.35%) +660,852 | 3,105,300 (7.41%) -48,700 |
| 08/28 (Thu) | 3,000 -0.66% | 332,800 (0.79%) | ‑ (‑) ‑ | 3,680,200 (8.79%) -7,300 | ‑ (‑) ‑ | 3,154,000 (7.53%) +46,400 |
| 08/27 (Wed) | 3,020 -0.66% | 380,700 (0.91%) | ‑ (‑) ‑ | 3,687,500 (8.80%) -12,600 | ‑ (‑) ‑ | 3,107,600 (7.42%) +32,300 |
| 08/26 (Tue) | 3,040 -2.25% | 572,300 (1.37%) | ‑ (‑) ‑ | 3,700,100 (8.83%) -16,500 | ‑ (‑) ‑ | 3,075,300 (7.34%) +81,200 |
| 08/25 (Mon) | 3,110 2.81% | 782,800 (1.87%) | ‑ (‑) ‑ | 3,716,600 (8.87%) -40,200 | ‑ (‑) ‑ | 2,994,100 (7.15%) -76,000 |
| 08/22 (Fri) | 3,025 2.82% | 1,129,300 (2.70%) |
5,860,986 (13.99%) +43,466 | 3,756,800 (8.97%) +165,800 |
9,617,786 (22.96%) +209,266 | 3,070,100 (7.33%) -182,800 |
| 08/21 (Thu) | 2,942 -3.54% | 1,203,100 (2.87%) | ‑ (‑) ‑ | 3,591,000 (8.57%) -22,500 | ‑ (‑) ‑ | 3,252,900 (7.77%) +165,200 |
| 08/20 (Wed) | 3,050 -0.65% | 611,900 (1.46%) | ‑ (‑) ‑ | 3,613,500 (8.63%) -274,500 | ‑ (‑) ‑ | 3,087,700 (7.37%) +6,600 |
| 08/19 (Tue) | 3,070 0.66% | 826,600 (1.97%) | ‑ (‑) ‑ | 3,888,000 (9.28%) +41,600 | ‑ (‑) ‑ | 3,081,100 (7.36%) -59,300 |
| 08/18 (Mon) | 3,050 1.33% | 811,800 (1.94%) | ‑ (‑) ‑ | 3,846,400 (9.18%) -44,200 | ‑ (‑) ‑ | 3,140,400 (7.50%) -85,300 |
| 08/15 (Fri) | 3,010 -1.79% | 920,100 (2.20%) |
5,817,520 (13.89%) -470,819 | 3,890,600 (9.29%) -42,100 |
9,708,120 (23.17%) -512,919 | 3,225,700 (7.70%) +89,100 |
| 08/14 (Thu) | 3,065 0.33% | 856,100 (2.04%) | ‑ (‑) ‑ | 3,932,700 (9.39%) -59,900 | ‑ (‑) ‑ | 3,136,600 (7.49%) -139,800 |
| 08/13 (Wed) | 3,055 -0.81% | 944,500 (2.25%) | ‑ (‑) ‑ | 3,992,600 (9.53%) -25,100 | ‑ (‑) ‑ | 3,276,400 (7.82%) +61,900 |
| 08/12 (Tue) | 3,080 0.82% | 1,088,900 (2.60%) | ‑ (‑) ‑ | 4,017,700 (9.59%) -287,600 | ‑ (‑) ‑ | 3,214,500 (7.67%) -39,700 |
| 08/08 (Fri) | 3,055 -3.48% | 2,738,600 (6.54%) |
6,288,339 (15.01%) +281,505 | 4,305,300 (10.28%) -820,100 |
10,593,639 (25.29%) -538,595 | 3,254,200 (7.77%) -827,500 |
| 08/07 (Thu) | 3,165 -2.62% | 3,561,900 (8.50%) | ‑ (‑) ‑ | 5,125,400 (12.24%) -10,300 | ‑ (‑) ‑ | 4,081,700 (9.74%) +118,000 |
| 08/06 (Wed) | 3,250 7.79% | 5,496,200 (13.12%) | ‑ (‑) ‑ | 5,135,700 (12.26%) +863,000 | ‑ (‑) ‑ | 3,963,700 (9.46%) +650,900 |
| 08/05 (Tue) | 3,015 2.20% | 3,156,900 (7.54%) | ‑ (‑) ‑ | 4,272,700 (10.20%) +173,000 | ‑ (‑) ‑ | 3,312,800 (7.91%) -254,100 |
| 08/04 (Mon) | 2,950 -0.67% | 2,344,000 (5.60%) | ‑ (‑) ‑ | 4,099,700 (9.79%) -124,000 | ‑ (‑) ‑ | 3,566,900 (8.51%) -93,200 |
| 08/01 (Fri) | 2,970 -0.03% | 4,978,400 (11.88%) |
6,006,834 (14.34%) +1,214,854 | 4,223,700 (10.08%) -248,500 |
10,230,534 (24.42%) +966,354 | 3,660,100 (8.74%) +112,300 |
| 07/31 (Thu) | 2,971 8.27% | 24,194,600 (57.76%) | ‑ (‑) ‑ | 4,472,200 (10.68%) +828,300 | ‑ (‑) ‑ | 3,547,800 (8.47%) -8,800 |
| 07/30 (Wed) | 2,744 -7.61% | 15,615,700 (37.28%) | ‑ (‑) ‑ | 3,643,900 (8.70%) +1,454,800 | ‑ (‑) ‑ | 3,556,600 (8.49%) +657,500 |
| 07/29 (Tue) | 2,970 -19.07% | 329,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,670 0.69% | 2,818,100 (6.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,645 -2.15% | 1,804,500 (4.31%) |
4,791,980 (11.44%) +188,441 | 2,189,100 (5.23%) +160,800 |
6,981,080 (16.66%) +349,241 | 2,899,100 (6.92%) +123,100 |
| 07/24 (Thu) | 3,725 1.64% | 1,544,900 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,665 2.81% | 1,646,300 (3.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,565 -2.60% | 1,394,600 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,660 -0.81% | 921,900 (2.20%) |
4,603,539 (10.99%) +394,588 | 2,028,300 (4.84%) +346,400 |
6,631,839 (15.83%) +740,988 | 2,776,000 (6.63%) +213,700 |
| 07/17 (Thu) | 3,690 0.82% | 966,400 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化