銘柄コード: 3778
さくらインターネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
さくらインターネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| さくらインターネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 2,884 -6.67% | 896,100 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 3,090 3.03% | 517,500 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,999 3.24% | 373,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,905 -1.76% | 584,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,957 2.11% | 523,000 (1.25%) | ‑ (‑) ‑ | 1,412,600 (3.37%) -234,700 | ‑ (‑) ‑ | 1,999,300 (4.77%) -119,200 |
| 03/05 (Thu) | 2,896 1.79% | 401,700 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,845 -1.08% | 732,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,876 -5.39% | 572,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,040 0.66% | 392,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,020 -0.49% | 397,800 (0.95%) |
4,277,123 (10.21%) +65,320 | 1,647,300 (3.93%) -139,000 |
5,924,423 (14.14%) -73,680 | 2,118,500 (5.06%) -189,600 |
| 02/26 (Thu) | 3,035 1.68% | 1,047,100 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,985 2.26% | 787,600 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,919 1.11% | 551,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,887 -1.74% | 443,000 (1.06%) |
4,211,803 (10.05%) -700,608 | 1,786,300 (4.26%) -29,100 |
5,998,103 (14.32%) -729,708 | 2,308,100 (5.51%) -106,300 |
| 02/19 (Thu) | 2,938 -1.57% | 710,800 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,985 5.44% | 1,773,200 (4.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,831 -2.01% | 456,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,889 1.23% | 477,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,854 -1.42% | 550,500 (1.31%) |
4,912,411 (11.73%) -200,767 | 1,815,400 (4.33%) -170,200 |
6,727,811 (16.06%) -370,967 | 2,414,400 (5.76%) -168,500 |
| 02/12 (Thu) | 2,895 1.29% | 656,900 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,858 1.89% | 511,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,805 -1.34% | 813,100 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,843 0.49% | 713,200 (1.70%) |
5,113,178 (12.21%) -107,200 | 1,985,600 (4.74%) -151,100 |
7,098,778 (16.95%) -258,300 | 2,582,900 (6.17%) -233,000 |
| 02/05 (Thu) | 2,829 3.25% | 750,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,740 -1.44% | 322,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,780 1.94% | 665,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,727 2.60% | 829,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,658 -2.60% | 2,361,100 (5.64%) |
5,220,378 (12.46%) +11,056 | 2,136,700 (5.10%) +151,200 |
7,357,078 (17.56%) +162,256 | 2,815,900 (6.72%) -5,900 |
| 01/29 (Thu) | 2,729 2.52% | 782,500 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,662 -2.78% | 570,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,738 -0.07% | 229,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,740 -0.80% | 477,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,762 0.58% | 902,300 (2.15%) |
5,209,322 (12.44%) -155,221 | 1,985,500 (4.74%) +26,100 |
7,194,822 (17.18%) -129,121 | 2,821,800 (6.74%) +237,900 |
| 01/22 (Thu) | 2,746 0.77% | 400,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,725 -5.38% | 1,440,600 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,880 2.67% | 1,837,900 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,805 0.00% | 401,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,805 0.11% | 737,400 (1.76%) |
5,364,543 (12.81%) -87,128 | 1,959,400 (4.68%) -297,800 |
7,323,943 (17.48%) -384,928 | 2,583,900 (6.17%) +7,600 |
| 01/15 (Thu) | 2,802 1.41% | 954,500 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,763 -0.32% | 489,000 (1.17%) | ‑ (‑) ‑ | 2,257,200 (5.39%) -43,500 | ‑ (‑) ‑ | 2,576,300 (6.15%) +17,900 |
| 01/13 (Tue) | 2,772 1.35% | 619,300 (1.48%) | ‑ (‑) ‑ | 2,300,700 (5.49%) +4,900 | ‑ (‑) ‑ | 2,558,400 (6.11%) -12,400 |
| 01/09 (Fri) | 2,735 -0.58% | 263,700 (0.63%) |
5,451,671 (13.01%) -46,928 | 2,295,800 (5.48%) +1,100 |
7,747,471 (18.49%) -45,828 | 2,570,800 (6.14%) +4,800 |
| 01/08 (Thu) | 2,751 -0.04% | 379,900 (0.91%) | ‑ (‑) ‑ | 2,294,700 (5.48%) -8,700 | ‑ (‑) ‑ | 2,566,000 (6.13%) -32,400 |
| 01/07 (Wed) | 2,752 -1.85% | 595,400 (1.42%) | ‑ (‑) ‑ | 2,303,400 (5.50%) -3,700 | ‑ (‑) ‑ | 2,598,400 (6.20%) +112,000 |
| 01/06 (Tue) | 2,804 0.97% | 478,400 (1.14%) | ‑ (‑) ‑ | 2,307,100 (5.51%) +200 | ‑ (‑) ‑ | 2,486,400 (5.94%) -34,600 |
| 01/05 (Mon) | 2,777 -0.11% | 545,200 (1.30%) | ‑ (‑) ‑ | 2,306,900 (5.51%) +5,300 | ‑ (‑) ‑ | 2,521,000 (6.02%) -500 |
| 12/30 (Tue) | 2,780 -1.07% | 394,000 (0.94%) |
5,498,599 (13.13%) -52,086 | 2,301,600 (5.49%) -14,200 |
7,800,199 (18.62%) -66,286 | 2,521,500 (6.02%) -25,900 |
| 12/29 (Mon) | 2,810 -0.14% | 689,600 (1.65%) | ‑ (‑) ‑ | 2,315,800 (5.53%) -51,200 | ‑ (‑) ‑ | 2,547,400 (6.08%) -1,100 |
| 12/26 (Fri) | 2,814 -2.16% | 937,300 (2.24%) |
5,550,685 (13.25%) -87,274 | 2,367,000 (5.65%) -2,300 |
7,917,685 (18.90%) -89,574 | 2,548,500 (6.08%) +52,800 |
| 12/25 (Thu) | 2,876 1.27% | 660,200 (1.58%) | ‑ (‑) ‑ | 2,369,300 (5.66%) -3,200 | ‑ (‑) ‑ | 2,495,700 (5.96%) -61,000 |
| 12/24 (Wed) | 2,840 -0.18% | 519,700 (1.24%) | ‑ (‑) ‑ | 2,372,500 (5.66%) -79,200 | ‑ (‑) ‑ | 2,556,700 (6.10%) -15,500 |
| 12/23 (Tue) | 2,845 -1.49% | 658,300 (1.57%) | ‑ (‑) ‑ | 2,451,700 (5.85%) +16,000 | ‑ (‑) ‑ | 2,572,200 (6.14%) +48,400 |
| 12/22 (Mon) | 2,888 -0.96% | 584,600 (1.40%) | ‑ (‑) ‑ | 2,435,700 (5.81%) -6,500 | ‑ (‑) ‑ | 2,523,800 (6.02%) +16,600 |
| 12/19 (Fri) | 2,916 0.73% | 512,700 (1.22%) |
5,637,959 (13.46%) +62,783 | 2,442,200 (5.83%) -1,500 |
8,080,159 (19.29%) +61,283 | 2,507,200 (5.99%) -58,800 |
| 12/18 (Thu) | 2,895 -2.53% | 472,300 (1.13%) | ‑ (‑) ‑ | 2,443,700 (5.83%) -3,900 | ‑ (‑) ‑ | 2,566,000 (6.13%) +54,300 |
| 12/17 (Wed) | 2,970 -0.70% | 313,400 (0.75%) | ‑ (‑) ‑ | 2,447,600 (5.84%) +2,800 | ‑ (‑) ‑ | 2,511,700 (6.00%) +10,800 |
| 12/16 (Tue) | 2,991 -0.47% | 215,300 (0.51%) | ‑ (‑) ‑ | 2,444,800 (5.84%) -20,000 | ‑ (‑) ‑ | 2,500,900 (5.97%) -23,400 |
| 12/15 (Mon) | 3,005 -0.50% | 238,200 (0.57%) | ‑ (‑) ‑ | 2,464,800 (5.88%) -4,900 | ‑ (‑) ‑ | 2,524,300 (6.03%) -28,200 |
| 12/12 (Fri) | 3,020 2.72% | 375,500 (0.90%) |
5,575,176 (13.31%) -573,968 | 2,469,700 (5.90%) -39,500 |
8,044,876 (19.20%) -613,468 | 2,552,500 (6.09%) -75,900 |
| 12/11 (Thu) | 2,940 -2.33% | 572,300 (1.37%) | ‑ (‑) ‑ | 2,509,200 (5.99%) -37,700 | ‑ (‑) ‑ | 2,628,400 (6.27%) +70,100 |
| 12/10 (Wed) | 3,010 0.00% | 238,400 (0.57%) | ‑ (‑) ‑ | 2,546,900 (6.08%) -30,500 | ‑ (‑) ‑ | 2,558,300 (6.11%) -47,100 |
| 12/09 (Tue) | 3,010 -2.27% | 266,600 (0.64%) | ‑ (‑) ‑ | 2,577,400 (6.15%) -59,200 | ‑ (‑) ‑ | 2,605,400 (6.22%) +31,300 |
| 12/08 (Mon) | 3,080 0.82% | 249,700 (0.60%) | ‑ (‑) ‑ | 2,636,600 (6.29%) -8,300 | ‑ (‑) ‑ | 2,574,100 (6.14%) -21,000 |
| 12/05 (Fri) | 3,055 -3.02% | 300,300 (0.72%) |
6,149,144 (14.68%) +592,088 | 2,644,900 (6.31%) -2,100 |
8,794,044 (20.99%) +589,988 | 2,595,100 (6.19%) +40,800 |
| 12/04 (Thu) | 3,150 2.11% | 299,000 (0.71%) | ‑ (‑) ‑ | 2,647,000 (6.32%) -45,700 | ‑ (‑) ‑ | 2,554,300 (6.10%) -23,100 |
| 12/03 (Wed) | 3,085 -2.53% | 300,600 (0.72%) | ‑ (‑) ‑ | 2,692,700 (6.43%) +5,000 | ‑ (‑) ‑ | 2,577,400 (6.15%) -2,300 |
| 12/02 (Tue) | 3,165 0.32% | 303,600 (0.72%) | ‑ (‑) ‑ | 2,687,700 (6.42%) -600 | ‑ (‑) ‑ | 2,579,700 (6.16%) -5,200 |
| 12/01 (Mon) | 3,155 0.80% | 449,700 (1.07%) | ‑ (‑) ‑ | 2,688,300 (6.42%) -28,400 | ‑ (‑) ‑ | 2,584,900 (6.17%) -19,900 |
| 11/28 (Fri) | 3,130 -0.32% | 366,100 (0.87%) |
5,557,056 (13.27%) -191,465 | 2,716,700 (6.49%) -200 |
8,273,756 (19.75%) -191,665 | 2,604,800 (6.22%) -8,700 |
| 11/27 (Thu) | 3,140 0.64% | 223,300 (0.53%) | ‑ (‑) ‑ | 2,716,900 (6.49%) +4,200 | ‑ (‑) ‑ | 2,613,500 (6.24%) -12,700 |
| 11/26 (Wed) | 3,120 2.13% | 238,800 (0.57%) | ‑ (‑) ‑ | 2,712,700 (6.48%) -1,500 | ‑ (‑) ‑ | 2,626,200 (6.27%) -2,300 |
| 11/25 (Tue) | 3,055 1.50% | 429,000 (1.02%) | ‑ (‑) ‑ | 2,714,200 (6.48%) -2,900 | ‑ (‑) ‑ | 2,628,500 (6.27%) -14,900 |
| 11/21 (Fri) | 3,010 -0.50% | 357,400 (0.85%) |
5,748,521 (13.72%) +475,563 | 2,717,100 (6.49%) +500 |
8,465,621 (20.21%) +476,063 | 2,643,400 (6.31%) -26,500 |
| 11/20 (Thu) | 3,025 1.17% | 369,500 (0.88%) | ‑ (‑) ‑ | 2,716,600 (6.48%) -16,900 | ‑ (‑) ‑ | 2,669,900 (6.37%) -35,100 |
| 11/19 (Wed) | 2,990 0.40% | 471,300 (1.13%) | ‑ (‑) ‑ | 2,733,500 (6.53%) -1,800 | ‑ (‑) ‑ | 2,705,000 (6.46%) -34,600 |
| 11/18 (Tue) | 2,978 -1.55% | 567,800 (1.36%) | ‑ (‑) ‑ | 2,735,300 (6.53%) +7,400 | ‑ (‑) ‑ | 2,739,600 (6.54%) -53,000 |
| 11/17 (Mon) | 3,025 -2.58% | 492,000 (1.17%) | ‑ (‑) ‑ | 2,727,900 (6.51%) -14,100 | ‑ (‑) ‑ | 2,792,600 (6.67%) -6,000 |
| 11/14 (Fri) | 3,105 -2.51% | 391,700 (0.94%) |
5,272,958 (12.59%) +289,940 | 2,742,000 (6.55%) -31,900 |
8,014,958 (19.13%) +258,040 | 2,798,600 (6.68%) +16,000 |
| 11/13 (Thu) | 3,185 -0.62% | 466,200 (1.11%) | ‑ (‑) ‑ | 2,773,900 (6.62%) -51,400 | ‑ (‑) ‑ | 2,782,600 (6.64%) -37,200 |
| 11/12 (Wed) | 3,205 0.00% | 331,000 (0.79%) | ‑ (‑) ‑ | 2,825,300 (6.74%) -2,500 | ‑ (‑) ‑ | 2,819,800 (6.73%) -31,000 |
| 11/11 (Tue) | 3,205 0.00% | 452,800 (1.08%) | ‑ (‑) ‑ | 2,827,800 (6.75%) -11,500 | ‑ (‑) ‑ | 2,850,800 (6.81%) -16,100 |
| 11/10 (Mon) | 3,205 1.75% | 391,300 (0.93%) | ‑ (‑) ‑ | 2,839,300 (6.78%) +3,900 | ‑ (‑) ‑ | 2,866,900 (6.84%) -62,700 |
| 11/07 (Fri) | 3,150 0.64% | 545,900 (1.30%) |
4,983,018 (11.90%) -2,332,738 | 2,835,400 (6.77%) +8,300 |
7,818,418 (18.66%) -2,324,438 | 2,929,600 (6.99%) -44,100 |
| 11/06 (Thu) | 3,130 -5.15% | 762,700 (1.82%) | ‑ (‑) ‑ | 2,827,100 (6.75%) -9,400 | ‑ (‑) ‑ | 2,973,700 (7.10%) +174,600 |
| 11/05 (Wed) | 3,300 -1.05% | 735,200 (1.76%) | ‑ (‑) ‑ | 2,836,500 (6.77%) -57,100 | ‑ (‑) ‑ | 2,799,100 (6.68%) +900 |
| 11/04 (Tue) | 3,335 -3.05% | 478,500 (1.14%) | ‑ (‑) ‑ | 2,893,600 (6.91%) -33,800 | ‑ (‑) ‑ | 2,798,200 (6.68%) +68,600 |
| 10/31 (Fri) | 3,440 4.40% | 1,353,700 (3.23%) |
7,315,756 (17.46%) +1,164,525 | 2,927,400 (6.99%) -57,900 |
10,243,156 (24.45%) +1,106,625 | 2,729,600 (6.52%) -178,600 |
| 10/30 (Thu) | 3,295 -2.08% | 708,500 (1.69%) | ‑ (‑) ‑ | 2,985,300 (7.13%) -18,200 | ‑ (‑) ‑ | 2,908,200 (6.94%) +900 |
| 10/29 (Wed) | 3,365 0.90% | 973,800 (2.32%) | ‑ (‑) ‑ | 3,003,500 (7.17%) -216,700 | ‑ (‑) ‑ | 2,907,300 (6.94%) -113,900 |
| 10/28 (Tue) | 3,335 -2.34% | 2,377,400 (5.68%) | ‑ (‑) ‑ | 3,220,200 (7.69%) -6,600 | ‑ (‑) ‑ | 3,021,200 (7.21%) +36,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化