銘柄コード: 3803
イメージ情報開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ情報開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ情報開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 568 7.78% | 180,300 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 527 -8.98% | 122,900 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 579 1.22% | 500,600 (14.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 572 5.54% | 578,700 (17.12%) | ‑ (‑) ‑ | 0 (0.00%) -2,300 | ‑ (‑) ‑ | 351,000 (10.38%) -52,500 |
| 03/26 (Thu) | 542 -11.15% | 377,600 (11.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 610 -17.12% | 666,900 (19.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 736 -16.93% | 608,700 (18.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 886 20.38% | 691,600 (20.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 736 1.52% | 355,700 (10.52%) |
476,700 (14.10%) +234,200 | 2,300 (0.07%) +2,300 |
479,000 (14.16%) +236,500 | 403,500 (11.93%) -9,900 |
| 03/18 (Wed) | 725 -3.07% | 800,300 (23.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 748 15.43% | 925,000 (27.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 648 18.25% | 358,400 (10.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 548 7.24% | 581,100 (17.19%) |
242,500 (7.17%) -106,100 | 0 (0.00%) +0 |
242,500 (7.17%) -106,100 | 413,400 (12.23%) +103,400 |
| 03/12 (Thu) | 511 1.79% | 118,300 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 502 3.08% | 45,800 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 487 1.46% | 110,900 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 480 -8.40% | 88,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 524 -2.06% | 27,600 (0.82%) |
348,600 (10.31%) -44,400 | 0 (0.00%) +0 |
348,600 (10.31%) -44,400 | 310,000 (9.17%) -19,300 |
| 03/05 (Thu) | 535 2.49% | 103,300 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 522 -7.12% | 114,000 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 562 -8.91% | 115,000 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 617 -7.22% | 66,700 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 665 0.45% | 38,100 (1.13%) |
393,000 (11.62%) +32,800 | 0 (0.00%) +0 |
393,000 (11.62%) +32,800 | 329,300 (9.74%) -11,700 |
| 02/26 (Thu) | 662 3.28% | 23,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 641 -1.08% | 28,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 648 -1.07% | 112,600 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 341,000 (10.09%) +6,900 |
| 02/20 (Fri) | 655 -8.77% | 144,100 (4.26%) |
360,200 (10.65%) +55,600 | 0 (0.00%) +0 |
360,200 (10.65%) +55,600 | 334,100 (9.88%) -4,000 |
| 02/19 (Thu) | 718 -2.31% | 217,000 (6.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 338,100 (10.00%) +8,200 |
| 02/18 (Wed) | 735 -7.43% | 84,400 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 329,900 (9.76%) +15,300 |
| 02/17 (Tue) | 794 4.47% | 127,700 (6.14%) | ‑ (‑) ‑ | 100 (0.00%) -400 | ‑ (‑) ‑ | 314,600 (15.12%) +24,900 |
| 02/16 (Mon) | 760 9.83% | 98,500 (4.73%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 289,700 (13.93%) +4,800 |
| 02/13 (Fri) | 692 -3.22% | 74,500 (3.58%) |
304,600 (14.65%) +46,300 | 0 (0.00%) -500 |
304,600 (14.65%) +45,800 | 284,900 (13.70%) -1,900 |
| 02/12 (Thu) | 715 -5.30% | 136,400 (6.56%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 286,800 (13.79%) -22,200 |
| 02/10 (Tue) | 755 -2.96% | 124,800 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 309,000 (14.86%) +1,000 |
| 02/09 (Mon) | 778 -7.38% | 190,900 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 308,000 (14.81%) +7,200 |
| 02/06 (Fri) | 840 -1.87% | 142,100 (6.83%) |
258,300 (12.42%) -32,800 | 0 (0.00%) -9,800 |
258,300 (12.42%) -42,600 | 300,800 (14.46%) +15,600 |
| 02/05 (Thu) | 856 -2.73% | 244,200 (11.74%) | ‑ (‑) ‑ | 9,800 (0.47%) +9,800 | ‑ (‑) ‑ | 285,200 (13.72%) +28,800 |
| 02/04 (Wed) | 880 4.89% | 852,500 (40.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 839 17.84% | 2,115,200 (101.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 712 16.34% | 4,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 612 19.53% | 8,600 (0.41%) |
291,100 (13.99%) -6,100 | 0 (0.00%) +0 |
291,100 (13.99%) -6,100 | 256,400 (12.33%) -17,900 |
| 01/29 (Thu) | 512 0.20% | 23,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 511 -1.73% | 11,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 520 -0.38% | 10,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 522 -2.25% | 15,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 534 2.30% | 58,900 (2.83%) |
297,200 (14.28%) +12,800 | 0 (0.00%) +0 |
297,200 (14.28%) +12,800 | 274,300 (13.18%) +2,100 |
| 01/22 (Thu) | 522 0.19% | 12,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 521 -1.88% | 12,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 531 -0.56% | 6,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 534 -0.19% | 12,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 535 0.38% | 16,500 (0.79%) |
284,400 (13.67%) -10,300 | 0 (0.00%) +0 |
284,400 (13.67%) -10,300 | 272,200 (13.08%) -3,400 |
| 01/15 (Thu) | 533 0.95% | 17,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 528 -1.31% | 11,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 535 -0.19% | 14,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 536 0.00% | 25,500 (1.23%) |
294,700 (14.17%) -22,800 | 0 (0.00%) +0 |
294,700 (14.17%) -22,800 | 275,600 (13.25%) -26,500 |
| 01/08 (Thu) | 536 1.13% | 11,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 530 1.73% | 12,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 521 0.19% | 12,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 520 -0.38% | 20,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 522 -2.43% | 25,600 (1.23%) |
317,500 (15.26%) -6,500 | 0 (0.00%) +0 |
317,500 (15.26%) -6,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 535 0.56% | 20,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 532 -3.80% | 30,900 (1.48%) |
324,000 (15.57%) -27,700 | 0 (0.00%) +0 |
324,000 (15.57%) -27,700 | 302,100 (14.52%) +25,800 |
| 12/25 (Thu) | 553 2.60% | 48,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 539 -6.42% | 89,900 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 576 10.34% | 350,100 (16.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 522 0.77% | 15,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 518 0.00% | 18,100 (0.87%) |
351,700 (16.92%) -14,300 | 0 (0.00%) +0 |
351,700 (16.92%) -14,300 | 276,300 (13.29%) -11,600 |
| 12/18 (Thu) | 518 0.39% | 11,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 516 -2.27% | 15,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 528 -1.86% | 15,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 538 3.26% | 16,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 521 -6.96% | 86,300 (4.15%) |
366,000 (17.59%) -40,600 | 0 (0.00%) +0 |
366,000 (17.59%) -40,600 | 287,900 (13.84%) -18,000 |
| 12/11 (Thu) | 560 5.86% | 73,900 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 529 1.93% | 19,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 519 -0.19% | 16,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 520 2.56% | 64,800 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 507 -4.52% | 59,100 (2.84%) |
406,600 (19.54%) +18,200 | 0 (0.00%) +0 |
406,600 (19.54%) +18,200 | 305,900 (14.70%) +12,600 |
| 12/04 (Thu) | 531 -1.12% | 45,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 537 -4.79% | 95,800 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 564 -15.06% | 222,600 (10.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 664 15.08% | 311,400 (14.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 577 7.65% | 67,400 (3.24%) |
388,400 (18.68%) -28,100 | 0 (0.00%) +0 |
388,400 (18.68%) -28,100 | 293,300 (14.10%) -20,100 |
| 11/27 (Thu) | 536 2.29% | 13,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 524 2.54% | 35,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 511 -3.77% | 66,400 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 531 -2.57% | 45,100 (2.17%) |
416,500 (20.03%) -35,800 | 0 (0.00%) +0 |
416,500 (20.03%) -35,800 | 313,400 (15.07%) -61,900 |
| 11/20 (Thu) | 545 -3.20% | 65,800 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 563 -3.60% | 92,700 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 584 -4.42% | 116,300 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 611 -3.48% | 180,700 (8.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化