銘柄コード: 3803
イメージ情報開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ情報開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ情報開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,199 -0.91% | 123,400 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,210 1.68% | 90,400 (4.35%) | ‑ (‑) ‑ | 500 (0.02%) +0 | ‑ (‑) ‑ | 120,100 (5.77%) -7,100 |
| 08/13 (Wed) | 1,190 1.02% | 244,200 (11.74%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 127,200 (6.12%) +3,400 |
| 08/12 (Tue) | 1,178 -7.24% | 386,300 (18.57%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 123,800 (5.95%) -19,400 |
| 08/08 (Fri) | 1,270 -15.33% | 211,400 (10.16%) |
61,900 (2.98%) -40,600 | 300 (0.01%) -400 |
62,200 (2.99%) -41,000 | 143,200 (6.88%) +14,500 |
| 08/07 (Thu) | 1,500 -25.00% | 17,100 (0.82%) | ‑ (‑) ‑ | 700 (0.03%) -1,300 | ‑ (‑) ‑ | 128,700 (6.19%) +1,000 |
| 08/06 (Wed) | 2,000 -20.00% | 646,300 (31.07%) | ‑ (‑) ‑ | 2,000 (0.10%) -1,200 | ‑ (‑) ‑ | 127,700 (6.14%) +88,100 |
| 08/05 (Tue) | 2,500 -6.02% | 712,700 (34.26%) | ‑ (‑) ‑ | 3,200 (0.15%) +3,200 | ‑ (‑) ‑ | 39,600 (1.90%) +7,000 |
| 08/04 (Mon) | 2,660 23.15% | 646,500 (31.08%) | ‑ (‑) ‑ | 0 (0.00%) -19,200 | ‑ (‑) ‑ | 32,600 (1.57%) -10,000 |
| 08/01 (Fri) | 2,160 22.73% | 722,600 (34.74%) |
102,500 (4.93%) +48,000 | 19,200 (0.92%) -200 |
121,700 (5.85%) +47,800 | 42,600 (2.05%) -34,000 |
| 07/31 (Thu) | 1,760 20.55% | 1,122,300 (53.95%) | ‑ (‑) ‑ | 19,400 (0.93%) -1,300 | ‑ (‑) ‑ | 76,600 (3.68%) -56,600 |
| 07/30 (Wed) | 1,460 25.86% | 343,100 (16.49%) | ‑ (‑) ‑ | 20,700 (1.00%) +18,800 | ‑ (‑) ‑ | 133,200 (6.40%) -19,400 |
| 07/29 (Tue) | 1,160 -2.52% | 163,500 (7.86%) | ‑ (‑) ‑ | 1,900 (0.09%) -7,600 | ‑ (‑) ‑ | 152,600 (7.34%) -12,400 |
| 07/28 (Mon) | 1,190 17.36% | 398,900 (19.18%) | ‑ (‑) ‑ | 9,500 (0.46%) -31,400 | ‑ (‑) ‑ | 165,000 (7.93%) -8,400 |
| 07/25 (Fri) | 1,014 17.36% | 296,700 (14.27%) |
54,500 (2.62%) +6,300 | 40,900 (1.97%) +31,500 |
95,400 (4.59%) +37,800 | 173,400 (8.34%) +11,600 |
| 07/24 (Thu) | 864 -1.93% | 129,500 (6.23%) | ‑ (‑) ‑ | 9,400 (0.45%) +4,600 | ‑ (‑) ‑ | 161,800 (7.78%) +6,000 |
| 07/23 (Wed) | 881 -4.34% | 143,900 (6.92%) | ‑ (‑) ‑ | 4,800 (0.23%) +4,700 | ‑ (‑) ‑ | 155,800 (7.49%) +7,700 |
| 07/22 (Tue) | 921 4.78% | 117,700 (5.66%) | ‑ (‑) ‑ | 100 (0.00%) -1,100 | ‑ (‑) ‑ | 148,100 (7.12%) -1,600 |
| 07/18 (Fri) | 879 5.27% | 192,800 (9.27%) |
48,200 (2.32%) +0 | 1,200 (0.06%) +1,200 |
49,400 (2.38%) +1,200 | 149,700 (7.20%) +36,800 |
| 07/17 (Thu) | 835 15.01% | 461,400 (22.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 726 6.76% | 159,200 (7.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 680 13.33% | 164,000 (7.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 600 16.73% | 28,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 514 0.59% | 2,100 (0.10%) |
48,200 (2.32%) -800 | 0 (0.00%) +0 |
48,200 (2.32%) -800 | 112,900 (5.43%) +1,400 |
| 07/10 (Thu) | 511 0.99% | 8,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 506 2.02% | 4,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 496 1.64% | 600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 488 -0.41% | 7,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 490 -0.61% | 4,400 (0.21%) |
49,000 (2.36%) -10,400 | 0 (0.00%) +0 |
49,000 (2.36%) -10,400 | 111,500 (5.36%) +2,200 |
| 07/03 (Thu) | 493 -0.60% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 496 -0.80% | 400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 500 0.40% | 4,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 498 0.61% | 4,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 495 0.00% | 6,000 (0.29%) |
59,400 (2.85%) -1,100 | 0 (0.00%) +0 |
59,400 (2.85%) -1,100 | 109,300 (5.25%) +7,800 |
| 06/26 (Thu) | 495 -0.60% | 11,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 498 0.00% | 6,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 498 -1.78% | 4,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 507 0.80% | 1,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 503 0.60% | 3,400 (0.16%) |
60,500 (2.91%) -2,200 | 0 (0.00%) +0 |
60,500 (2.91%) -2,200 | 101,500 (4.88%) +700 |
| 06/19 (Thu) | 500 -0.99% | 1,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 505 1.61% | 1,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 497 1.22% | 2,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 491 -2.58% | 5,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 504 -1.56% | 4,700 (0.23%) |
62,700 (3.02%) +0 | 0 (0.00%) +0 |
62,700 (3.02%) +0 | 100,800 (4.85%) +800 |
| 06/12 (Thu) | 512 -0.58% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 515 0.39% | 2,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 513 2.19% | 6,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 502 0.80% | 800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 498 -4.60% | 6,900 (0.33%) |
62,700 (3.01%) +3,200 | 0 (0.00%) +0 |
62,700 (3.01%) +3,200 | 100,000 (4.81%) -100 |
| 06/05 (Thu) | 522 0.97% | 600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 517 0.98% | 3,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 512 0.39% | 39,800 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 510 1.39% | 2,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 503 -0.40% | 1,000 (0.05%) |
59,500 (2.86%) +600 | 0 (0.00%) +0 |
59,500 (2.86%) +600 | 100,100 (4.81%) -1,200 |
| 05/29 (Thu) | 505 2.02% | 5,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 495 3.13% | 26,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 480 -0.83% | 3,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 484 -0.41% | 1,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 486 -1.02% | 2,400 (0.12%) |
58,900 (2.83%) +1,700 | 0 (0.00%) +0 |
58,900 (2.83%) +1,700 | 101,300 (4.87%) -1,400 |
| 05/22 (Thu) | 491 1.24% | 6,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 485 -5.64% | 22,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 514 6.42% | 85,500 (4.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 483 -2.42% | 23,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 495 -13.31% | 520,400 (25.01%) |
57,200 (2.75%) -600 | 0 (0.00%) +0 |
57,200 (2.75%) -600 | 102,700 (4.94%) -24,400 |
| 05/15 (Thu) | 571 16.29% | 152,200 (7.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 491 0.61% | 1,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 488 1.88% | 5,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 479 7.16% | 32,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 447 -0.22% | 3,200 (0.15%) |
57,800 (2.78%) +0 | 0 (0.00%) +0 |
57,800 (2.78%) +0 | 127,100 (6.11%) -100 |
| 05/08 (Thu) | 448 1.36% | 1,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 442 0.45% | 4,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 440 -1.12% | 5,200 (0.25%) |
57,800 (2.78%) +200 | 0 (0.00%) +0 |
57,800 (2.78%) +200 | 127,200 (6.12%) -4,400 |
| 05/01 (Thu) | 445 -0.67% | 2,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 448 0.90% | 800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 444 -1.11% | 5,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 449 -0.22% | 2,700 (0.13%) |
57,600 (2.77%) +1,800 | 0 (0.00%) +0 |
57,600 (2.77%) +1,800 | 131,600 (6.33%) +9,400 |
| 04/24 (Thu) | 450 0.67% | 2,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 447 1.59% | 13,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 440 1.38% | 8,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 434 -1.14% | 8,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 439 0.46% | 14,600 (0.70%) |
55,800 (2.68%) -56,700 | 0 (0.00%) +0 |
55,800 (2.68%) -56,700 | 122,200 (5.88%) -3,400 |
| 04/17 (Thu) | 437 -2.89% | 32,400 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 450 -11.42% | 208,300 (10.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 508 6.50% | 329,000 (15.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 477 18.07% | 459,300 (22.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 404 2.28% | 2,300 (0.11%) |
112,500 (5.41%) -2,900 | 0 (0.00%) +0 |
112,500 (5.41%) -2,900 | 125,600 (6.04%) -14,100 |
| 04/10 (Thu) | 395 3.95% | 7,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 380 -5.00% | 11,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 400 5.82% | 7,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 378 -8.47% | 11,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化