銘柄コード: 3803
イメージ情報開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ情報開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ情報開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 633 -18.43% | 355,100 (17.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 776 -22.86% | 1,448,900 (69.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,006 17.52% | 1,386,000 (66.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 856 21.25% | 1,076,400 (51.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 706 1.44% | 18,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 696 0.14% | 20,300 (0.98%) |
287,400 (13.81%) -32,400 | 0 (0.00%) +0 |
287,400 (13.81%) -32,400 | 277,700 (13.35%) -8,900 |
| 11/06 (Thu) | 695 0.14% | 25,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 694 -0.86% | 51,500 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 700 -4.37% | 53,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 732 -0.54% | 36,500 (1.75%) |
319,800 (15.37%) -18,700 | 0 (0.00%) +0 |
319,800 (15.37%) -18,700 | 286,600 (13.77%) -26,500 |
| 10/30 (Thu) | 736 0.27% | 34,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 734 -5.53% | 71,400 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 777 -2.51% | 68,200 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 797 1.27% | 34,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 787 0.64% | 23,200 (1.12%) |
338,500 (16.27%) -16,400 | 0 (0.00%) +0 |
338,500 (16.27%) -16,400 | 313,100 (15.05%) -18,100 |
| 10/23 (Thu) | 782 -3.10% | 16,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 807 0.50% | 31,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 803 2.55% | 41,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 783 1.95% | 26,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 768 -4.71% | 58,200 (2.80%) |
354,900 (17.07%) -77,600 | 0 (0.00%) +0 |
354,900 (17.07%) -77,600 | 331,200 (15.93%) -23,700 |
| 10/16 (Thu) | 806 2.03% | 88,700 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 790 3.00% | 38,200 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 767 -4.96% | 113,900 (5.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 807 0.12% | 59,600 (2.86%) |
432,500 (20.79%) -16,300 | 0 (0.00%) +0 |
432,500 (20.79%) -16,300 | 354,900 (17.06%) -400 |
| 10/09 (Thu) | 806 -0.62% | 61,300 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 811 0.75% | 71,300 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 805 -4.17% | 191,800 (9.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 840 3.96% | 328,600 (15.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 808 -0.49% | 59,300 (2.85%) |
448,800 (21.57%) +14,300 | 0 (0.00%) +0 |
448,800 (21.57%) +14,300 | 355,300 (17.08%) +27,100 |
| 10/02 (Thu) | 812 0.74% | 67,500 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 806 -6.71% | 165,000 (7.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 864 -0.23% | 156,000 (7.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 866 -6.28% | 193,900 (9.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 924 -3.65% | 229,900 (11.05%) |
434,500 (20.89%) -4,900 | 0 (0.00%) +0 |
434,500 (20.89%) -4,900 | 328,200 (15.78%) +300 |
| 09/25 (Thu) | 959 -3.13% | 81,300 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 990 -1.00% | 119,700 (5.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,000 -2.91% | 159,600 (7.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,030 -0.48% | 187,500 (9.02%) |
439,400 (21.13%) -29,000 | 0 (0.00%) -600 |
439,400 (21.13%) -29,600 | 327,900 (15.77%) -900 |
| 09/18 (Thu) | 1,035 -1.90% | 422,600 (20.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,055 -8.42% | 232,600 (11.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,152 -3.03% | 427,400 (20.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,188 -20.16% | 1,934,700 (93.02%) |
468,400 (22.52%) -2,100 | 600 (0.03%) -20,300 |
469,000 (22.55%) -22,400 | 328,800 (15.81%) +25,700 |
| 09/11 (Thu) | 1,488 -9.60% | 3,344,900 (160.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,646 22.29% | 2,317,300 (111.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,346 18.17% | 3,205,500 (154.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,139 -12.38% | 1,194,300 (57.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,300 30.00% | 1,230,500 (59.16%) |
470,500 (22.62%) +346,900 | 20,900 (1.00%) +20,900 |
491,400 (23.62%) +367,800 | 303,100 (14.57%) +109,500 |
| 09/04 (Thu) | 1,000 1.21% | 1,079,100 (51.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 988 -2.27% | 1,419,200 (68.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,011 17.42% | 427,300 (20.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 861 -1.60% | 66,600 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 875 0.00% | 119,500 (5.75%) |
123,600 (5.94%) +200 | 0 (0.00%) +0 |
123,600 (5.94%) +200 | 193,600 (9.31%) +8,100 |
| 08/28 (Thu) | 875 -4.06% | 204,400 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 912 -4.60% | 97,100 (4.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 956 -3.73% | 75,200 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 993 -1.88% | 67,300 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,012 -1.27% | 78,000 (3.75%) |
123,400 (5.93%) +8,300 | 0 (0.00%) +0 |
123,400 (5.93%) +8,300 | 185,500 (8.92%) +8,500 |
| 08/21 (Thu) | 1,025 -2.57% | 128,900 (6.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 177,000 (8.51%) +19,300 |
| 08/20 (Wed) | 1,052 -7.31% | 102,600 (4.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 157,700 (7.58%) +2,400 |
| 08/19 (Tue) | 1,135 0.00% | 109,500 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 155,300 (7.47%) +13,800 |
| 08/18 (Mon) | 1,135 -5.34% | 169,400 (8.14%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 141,500 (6.80%) +12,500 |
| 08/15 (Fri) | 1,199 -0.91% | 123,400 (5.93%) |
115,100 (5.53%) +53,200 | 0 (0.00%) -500 |
115,100 (5.53%) +52,700 | 129,000 (6.20%) +8,900 |
| 08/14 (Thu) | 1,210 1.68% | 90,400 (4.35%) | ‑ (‑) ‑ | 500 (0.02%) +0 | ‑ (‑) ‑ | 120,100 (5.77%) -7,100 |
| 08/13 (Wed) | 1,190 1.02% | 244,200 (11.74%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 127,200 (6.12%) +3,400 |
| 08/12 (Tue) | 1,178 -7.24% | 386,300 (18.57%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 123,800 (5.95%) -19,400 |
| 08/08 (Fri) | 1,270 -15.33% | 211,400 (10.16%) |
61,900 (2.98%) -40,600 | 300 (0.01%) -400 |
62,200 (2.99%) -41,000 | 143,200 (6.88%) +14,500 |
| 08/07 (Thu) | 1,500 -25.00% | 17,100 (0.82%) | ‑ (‑) ‑ | 700 (0.03%) -1,300 | ‑ (‑) ‑ | 128,700 (6.19%) +1,000 |
| 08/06 (Wed) | 2,000 -20.00% | 646,300 (31.07%) | ‑ (‑) ‑ | 2,000 (0.10%) -1,200 | ‑ (‑) ‑ | 127,700 (6.14%) +88,100 |
| 08/05 (Tue) | 2,500 -6.02% | 712,700 (34.26%) | ‑ (‑) ‑ | 3,200 (0.15%) +3,200 | ‑ (‑) ‑ | 39,600 (1.90%) +7,000 |
| 08/04 (Mon) | 2,660 23.15% | 646,500 (31.08%) | ‑ (‑) ‑ | 0 (0.00%) -19,200 | ‑ (‑) ‑ | 32,600 (1.57%) -10,000 |
| 08/01 (Fri) | 2,160 22.73% | 722,600 (34.74%) |
102,500 (4.93%) +48,000 | 19,200 (0.92%) -200 |
121,700 (5.85%) +47,800 | 42,600 (2.05%) -34,000 |
| 07/31 (Thu) | 1,760 20.55% | 1,122,300 (53.95%) | ‑ (‑) ‑ | 19,400 (0.93%) -1,300 | ‑ (‑) ‑ | 76,600 (3.68%) -56,600 |
| 07/30 (Wed) | 1,460 25.86% | 343,100 (16.49%) | ‑ (‑) ‑ | 20,700 (1.00%) +18,800 | ‑ (‑) ‑ | 133,200 (6.40%) -19,400 |
| 07/29 (Tue) | 1,160 -2.52% | 163,500 (7.86%) | ‑ (‑) ‑ | 1,900 (0.09%) -7,600 | ‑ (‑) ‑ | 152,600 (7.34%) -12,400 |
| 07/28 (Mon) | 1,190 17.36% | 398,900 (19.18%) | ‑ (‑) ‑ | 9,500 (0.46%) -31,400 | ‑ (‑) ‑ | 165,000 (7.93%) -8,400 |
| 07/25 (Fri) | 1,014 17.36% | 296,700 (14.27%) |
54,500 (2.62%) +6,300 | 40,900 (1.97%) +31,500 |
95,400 (4.59%) +37,800 | 173,400 (8.34%) +11,600 |
| 07/24 (Thu) | 864 -1.93% | 129,500 (6.23%) | ‑ (‑) ‑ | 9,400 (0.45%) +4,600 | ‑ (‑) ‑ | 161,800 (7.78%) +6,000 |
| 07/23 (Wed) | 881 -4.34% | 143,900 (6.92%) | ‑ (‑) ‑ | 4,800 (0.23%) +4,700 | ‑ (‑) ‑ | 155,800 (7.49%) +7,700 |
| 07/22 (Tue) | 921 4.78% | 117,700 (5.66%) | ‑ (‑) ‑ | 100 (0.00%) -1,100 | ‑ (‑) ‑ | 148,100 (7.12%) -1,600 |
| 07/18 (Fri) | 879 5.27% | 192,800 (9.27%) |
48,200 (2.32%) +0 | 1,200 (0.06%) +1,200 |
49,400 (2.38%) +1,200 | 149,700 (7.20%) +36,800 |
| 07/17 (Thu) | 835 15.01% | 461,400 (22.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 726 6.76% | 159,200 (7.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 680 13.33% | 164,000 (7.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 600 16.73% | 28,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 514 0.59% | 2,100 (0.10%) |
48,200 (2.32%) -800 | 0 (0.00%) +0 |
48,200 (2.32%) -800 | 112,900 (5.43%) +1,400 |
| 07/10 (Thu) | 511 0.99% | 8,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 506 2.02% | 4,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 496 1.64% | 600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 488 -0.41% | 7,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 490 -0.61% | 4,400 (0.21%) |
49,000 (2.36%) -10,400 | 0 (0.00%) +0 |
49,000 (2.36%) -10,400 | 111,500 (5.36%) +2,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化