銘柄コード: 3803
イメージ情報開発の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
イメージ情報開発の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| イメージ情報開発 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 692 -3.22% | 74,500 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 715 -5.30% | 136,400 (6.56%) | ‑ (‑) ‑ | 500 (0.02%) +500 | ‑ (‑) ‑ | 286,800 (13.79%) -22,200 |
| 02/10 (Tue) | 755 -2.96% | 124,800 (6.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 309,000 (14.86%) +1,000 |
| 02/09 (Mon) | 778 -7.38% | 190,900 (9.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 308,000 (14.81%) +7,200 |
| 02/06 (Fri) | 840 -1.87% | 142,100 (6.83%) |
258,300 (12.42%) -32,800 | 0 (0.00%) -9,800 |
258,300 (12.42%) -42,600 | 300,800 (14.46%) +15,600 |
| 02/05 (Thu) | 856 -2.73% | 244,200 (11.74%) | ‑ (‑) ‑ | 9,800 (0.47%) +9,800 | ‑ (‑) ‑ | 285,200 (13.72%) +28,800 |
| 02/04 (Wed) | 880 4.89% | 852,500 (40.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 839 17.84% | 2,115,200 (101.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 712 16.34% | 4,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 612 19.53% | 8,600 (0.41%) |
291,100 (13.99%) -6,100 | 0 (0.00%) +0 |
291,100 (13.99%) -6,100 | 256,400 (12.33%) -17,900 |
| 01/29 (Thu) | 512 0.20% | 23,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 511 -1.73% | 11,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 520 -0.38% | 10,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 522 -2.25% | 15,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 534 2.30% | 58,900 (2.83%) |
297,200 (14.28%) +12,800 | 0 (0.00%) +0 |
297,200 (14.28%) +12,800 | 274,300 (13.18%) +2,100 |
| 01/22 (Thu) | 522 0.19% | 12,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 521 -1.88% | 12,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 531 -0.56% | 6,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 534 -0.19% | 12,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 535 0.38% | 16,500 (0.79%) |
284,400 (13.67%) -10,300 | 0 (0.00%) +0 |
284,400 (13.67%) -10,300 | 272,200 (13.08%) -3,400 |
| 01/15 (Thu) | 533 0.95% | 17,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 528 -1.31% | 11,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 535 -0.19% | 14,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 536 0.00% | 25,500 (1.23%) |
294,700 (14.17%) -22,800 | 0 (0.00%) +0 |
294,700 (14.17%) -22,800 | 275,600 (13.25%) -26,500 |
| 01/08 (Thu) | 536 1.13% | 11,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 530 1.73% | 12,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 521 0.19% | 12,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 520 -0.38% | 20,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 522 -2.43% | 25,600 (1.23%) |
317,500 (15.26%) -6,500 | 0 (0.00%) +0 |
317,500 (15.26%) -6,500 | 0 (0.00%) +0 |
| 12/29 (Mon) | 535 0.56% | 20,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 532 -3.80% | 30,900 (1.48%) |
324,000 (15.57%) -27,700 | 0 (0.00%) +0 |
324,000 (15.57%) -27,700 | 302,100 (14.52%) +25,800 |
| 12/25 (Thu) | 553 2.60% | 48,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 539 -6.42% | 89,900 (4.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 576 10.34% | 350,100 (16.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 522 0.77% | 15,900 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 518 0.00% | 18,100 (0.87%) |
351,700 (16.92%) -14,300 | 0 (0.00%) +0 |
351,700 (16.92%) -14,300 | 276,300 (13.29%) -11,600 |
| 12/18 (Thu) | 518 0.39% | 11,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 516 -2.27% | 15,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 528 -1.86% | 15,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 538 3.26% | 16,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 521 -6.96% | 86,300 (4.15%) |
366,000 (17.59%) -40,600 | 0 (0.00%) +0 |
366,000 (17.59%) -40,600 | 287,900 (13.84%) -18,000 |
| 12/11 (Thu) | 560 5.86% | 73,900 (3.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 529 1.93% | 19,700 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 519 -0.19% | 16,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 520 2.56% | 64,800 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 507 -4.52% | 59,100 (2.84%) |
406,600 (19.54%) +18,200 | 0 (0.00%) +0 |
406,600 (19.54%) +18,200 | 305,900 (14.70%) +12,600 |
| 12/04 (Thu) | 531 -1.12% | 45,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 537 -4.79% | 95,800 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 564 -15.06% | 222,600 (10.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 664 15.08% | 311,400 (14.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 577 7.65% | 67,400 (3.24%) |
388,400 (18.68%) -28,100 | 0 (0.00%) +0 |
388,400 (18.68%) -28,100 | 293,300 (14.10%) -20,100 |
| 11/27 (Thu) | 536 2.29% | 13,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 524 2.54% | 35,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 511 -3.77% | 66,400 (3.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 531 -2.57% | 45,100 (2.17%) |
416,500 (20.03%) -35,800 | 0 (0.00%) +0 |
416,500 (20.03%) -35,800 | 313,400 (15.07%) -61,900 |
| 11/20 (Thu) | 545 -3.20% | 65,800 (3.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 563 -3.60% | 92,700 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 584 -4.42% | 116,300 (5.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 611 -3.48% | 180,700 (8.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 633 -18.43% | 355,100 (17.07%) |
452,300 (21.74%) +164,900 | 0 (0.00%) +0 |
452,300 (21.74%) +164,900 | 375,300 (18.04%) +97,600 |
| 11/13 (Thu) | 776 -22.86% | 1,448,900 (69.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,006 17.52% | 1,386,000 (66.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 856 21.25% | 1,076,400 (51.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 706 1.44% | 18,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 696 0.14% | 20,300 (0.98%) |
287,400 (13.81%) -32,400 | 0 (0.00%) +0 |
287,400 (13.81%) -32,400 | 277,700 (13.35%) -8,900 |
| 11/06 (Thu) | 695 0.14% | 25,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 694 -0.86% | 51,500 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 700 -4.37% | 53,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 732 -0.54% | 36,500 (1.75%) |
319,800 (15.37%) -18,700 | 0 (0.00%) +0 |
319,800 (15.37%) -18,700 | 286,600 (13.77%) -26,500 |
| 10/30 (Thu) | 736 0.27% | 34,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 734 -5.53% | 71,400 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 777 -2.51% | 68,200 (3.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 797 1.27% | 34,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 787 0.64% | 23,200 (1.12%) |
338,500 (16.27%) -16,400 | 0 (0.00%) +0 |
338,500 (16.27%) -16,400 | 313,100 (15.05%) -18,100 |
| 10/23 (Thu) | 782 -3.10% | 16,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 807 0.50% | 31,600 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 803 2.55% | 41,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 783 1.95% | 26,600 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 768 -4.71% | 58,200 (2.80%) |
354,900 (17.07%) -77,600 | 0 (0.00%) +0 |
354,900 (17.07%) -77,600 | 331,200 (15.93%) -23,700 |
| 10/16 (Thu) | 806 2.03% | 88,700 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 790 3.00% | 38,200 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 767 -4.96% | 113,900 (5.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 807 0.12% | 59,600 (2.86%) |
432,500 (20.79%) -16,300 | 0 (0.00%) +0 |
432,500 (20.79%) -16,300 | 354,900 (17.06%) -400 |
| 10/09 (Thu) | 806 -0.62% | 61,300 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 811 0.75% | 71,300 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 805 -4.17% | 191,800 (9.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 840 3.96% | 328,600 (15.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 808 -0.49% | 59,300 (2.85%) |
448,800 (21.57%) +14,300 | 0 (0.00%) +0 |
448,800 (21.57%) +14,300 | 355,300 (17.08%) +27,100 |
| 10/02 (Thu) | 812 0.74% | 67,500 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 806 -6.71% | 165,000 (7.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化