銘柄コード: 3807
フィスコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フィスコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フィスコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 146 -6.41% | 626,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 156 1.96% | 365,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 153 -3.16% | 400,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,038,400 (8.80%) +14,300 |
| 06/26 (Thu) | 158 0.64% | 169,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 157 -1.26% | 397,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 159 0.63% | 342,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 158 -4.24% | 369,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 165 -2.94% | 410,600 (0.89%) |
4,734,996 (10.31%) -211,989 | 0 (0.00%) +0 |
4,734,996 (10.31%) -211,989 | 4,024,100 (8.77%) +48,300 |
| 06/19 (Thu) | 170 -2.30% | 613,600 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 174 -2.79% | 649,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 179 1.13% | 1,136,300 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 177 4.12% | 1,547,000 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 170 -5.56% | 966,500 (2.11%) |
4,946,985 (10.78%) +240,200 | 0 (0.00%) +0 |
4,946,985 (10.78%) +240,200 | 3,975,800 (8.66%) -235,900 |
| 06/12 (Thu) | 180 5.88% | 3,110,500 (6.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 170 -1.16% | 363,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 172 0.00% | 1,578,200 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 172 6.17% | 6,030,700 (13.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 162 -2.41% | 880,000 (1.92%) |
4,706,785 (10.25%) -108,829 | 0 (0.00%) +0 |
4,706,785 (10.25%) -108,829 | 4,211,700 (9.17%) -126,000 |
| 06/05 (Thu) | 166 -2.35% | 665,100 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 170 -2.86% | 1,488,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 175 2.34% | 3,213,900 (7.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 171 0.00% | 1,019,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 171 -4.47% | 1,232,100 (2.68%) |
4,815,614 (10.49%) +300,574 | 0 (0.00%) -8,900 |
4,815,614 (10.49%) +291,674 | 4,337,700 (9.45%) +582,500 |
| 05/29 (Thu) | 179 -3.24% | 4,691,200 (10.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 185 -4.64% | 5,960,200 (12.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 194 1.57% | 26,507,300 (57.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 191 21.66% | 30,991,700 (67.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 157 -29.91% | 9,767,900 (21.28%) |
4,515,040 (9.83%) +454,140 | 8,900 (0.02%) +8,900 |
4,523,940 (9.85%) +463,040 | 3,755,200 (8.18%) +120,100 |
| 05/22 (Thu) | 224 28.74% | 18,367,400 (40.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 174 32.82% | 20,092,800 (43.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 131 -0.76% | 684,300 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 132 -0.75% | 166,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 133 -1.48% | 457,700 (1.00%) |
4,060,900 (8.85%) -384,753 | 0 (0.00%) +0 |
4,060,900 (8.85%) -384,753 | 3,635,100 (7.92%) -6,200 |
| 05/15 (Thu) | 135 -1.46% | 252,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 137 0.00% | 555,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 137 -1.44% | 587,500 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 139 2.21% | 744,100 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 136 3.82% | 834,600 (1.82%) |
4,445,653 (9.68%) -106,700 | 0 (0.00%) -88,400 |
4,445,653 (9.68%) -195,100 | 3,641,300 (7.93%) +112,100 |
| 05/08 (Thu) | 131 -0.76% | 703,300 (1.53%) | ‑ (‑) ‑ | 88,400 (0.19%) -52,200 | ‑ (‑) ‑ | 3,529,200 (7.69%) -32,300 |
| 05/07 (Wed) | 132 3.13% | 2,121,500 (4.62%) | ‑ (‑) ‑ | 140,600 (0.31%) -12,500 | ‑ (‑) ‑ | 3,561,500 (7.76%) -57,900 |
| 05/02 (Fri) | 128 2.40% | 223,000 (0.49%) |
4,552,353 (9.92%) -466,518 | 153,100 (0.33%) -17,200 |
4,705,453 (10.25%) -483,718 | 3,619,400 (7.88%) -3,300 |
| 05/01 (Thu) | 125 0.00% | 144,100 (0.31%) | ‑ (‑) ‑ | 170,300 (0.37%) -21,700 | ‑ (‑) ‑ | 3,622,700 (7.89%) -11,300 |
| 04/30 (Wed) | 125 1.63% | 233,200 (0.51%) | ‑ (‑) ‑ | 192,000 (0.42%) -32,300 | ‑ (‑) ‑ | 3,634,000 (7.92%) -57,500 |
| 04/28 (Mon) | 123 -1.60% | 263,700 (0.57%) | ‑ (‑) ‑ | 224,300 (0.49%) -10,300 | ‑ (‑) ‑ | 3,691,500 (8.04%) +20,300 |
| 04/25 (Fri) | 125 -0.79% | 338,900 (0.74%) |
5,018,871 (10.93%) -64,869 | 234,600 (0.51%) -6,000 |
5,253,471 (11.44%) -70,869 | 3,671,200 (8.00%) +6,400 |
| 04/24 (Thu) | 126 -0.79% | 634,800 (1.38%) | ‑ (‑) ‑ | 240,600 (0.52%) -4,300 | ‑ (‑) ‑ | 3,664,800 (7.98%) +26,100 |
| 04/23 (Wed) | 127 -1.55% | 2,306,200 (5.02%) | ‑ (‑) ‑ | 244,900 (0.53%) -7,800 | ‑ (‑) ‑ | 3,638,700 (7.93%) +414,800 |
| 04/22 (Tue) | 129 -0.77% | 142,000 (0.31%) | ‑ (‑) ‑ | 252,700 (0.55%) -1,500 | ‑ (‑) ‑ | 3,223,900 (7.02%) +14,600 |
| 04/21 (Mon) | 130 -2.26% | 210,600 (0.46%) | ‑ (‑) ‑ | 254,200 (0.55%) -3,000 | ‑ (‑) ‑ | 3,209,300 (6.99%) -32,300 |
| 04/18 (Fri) | 133 1.53% | 171,900 (0.37%) |
5,083,740 (11.07%) -158,360 | 257,200 (0.56%) +0 |
5,340,940 (11.63%) -158,360 | 3,241,600 (7.06%) -22,600 |
| 04/17 (Thu) | 131 3.97% | 349,600 (0.76%) | ‑ (‑) ‑ | 257,200 (0.56%) +0 | ‑ (‑) ‑ | 3,264,200 (7.11%) -37,500 |
| 04/16 (Wed) | 126 0.00% | 193,200 (0.42%) | ‑ (‑) ‑ | 257,200 (0.56%) -400 | ‑ (‑) ‑ | 3,301,700 (7.19%) -5,600 |
| 04/15 (Tue) | 126 -2.33% | 848,600 (1.85%) | ‑ (‑) ‑ | 257,600 (0.56%) -2,300 | ‑ (‑) ‑ | 3,307,300 (7.20%) +14,800 |
| 04/14 (Mon) | 129 0.00% | 148,100 (0.32%) | ‑ (‑) ‑ | 259,900 (0.57%) +1,500 | ‑ (‑) ‑ | 3,292,500 (7.17%) +33,000 |
| 04/11 (Fri) | 129 0.78% | 417,100 (0.91%) |
5,242,100 (11.42%) -1,690,600 | 258,400 (0.56%) -1,900 |
5,500,500 (11.98%) -1,692,500 | 3,259,500 (7.10%) +18,000 |
| 04/10 (Thu) | 128 6.67% | 426,800 (0.93%) | ‑ (‑) ‑ | 260,300 (0.57%) -800 | ‑ (‑) ‑ | 3,241,500 (7.06%) -10,300 |
| 04/09 (Wed) | 120 -4.00% | 560,600 (1.22%) | ‑ (‑) ‑ | 261,100 (0.57%) -5,100 | ‑ (‑) ‑ | 3,251,800 (7.08%) -50,400 |
| 04/08 (Tue) | 125 13.64% | 834,900 (1.82%) | ‑ (‑) ‑ | 266,200 (0.58%) -300 | ‑ (‑) ‑ | 3,302,200 (7.19%) -45,900 |
| 04/07 (Mon) | 110 -15.38% | 1,174,400 (2.56%) | ‑ (‑) ‑ | 266,500 (0.58%) -40,800 | ‑ (‑) ‑ | 3,348,100 (7.29%) -430,800 |
| 04/04 (Fri) | 130 -4.41% | 865,000 (1.88%) |
6,932,700 (15.10%) +804,600 | 307,300 (0.67%) -24,000 |
7,240,000 (15.77%) +780,600 | 3,778,900 (8.23%) -210,400 |
| 04/03 (Thu) | 136 -2.86% | 418,400 (0.91%) | ‑ (‑) ‑ | 331,300 (0.72%) -3,100 | ‑ (‑) ‑ | 3,989,300 (8.69%) -102,100 |
| 04/02 (Wed) | 140 -1.41% | 202,500 (0.44%) | ‑ (‑) ‑ | 334,400 (0.73%) -1,000 | ‑ (‑) ‑ | 4,091,400 (8.91%) -37,400 |
| 04/01 (Tue) | 142 0.00% | 275,300 (0.60%) | ‑ (‑) ‑ | 335,400 (0.73%) -1,600 | ‑ (‑) ‑ | 4,128,800 (8.99%) -38,200 |
| 03/31 (Mon) | 142 -2.07% | 297,700 (0.65%) | ‑ (‑) ‑ | 337,000 (0.73%) +0 | ‑ (‑) ‑ | 4,167,000 (9.08%) -75,200 |
| 03/28 (Fri) | 145 -3.97% | 487,600 (1.06%) |
6,128,100 (13.35%) -860,614 | 337,000 (0.73%) -4,300 |
6,465,100 (14.08%) -864,914 | 4,242,200 (9.24%) +40,000 |
| 03/27 (Thu) | 151 -1.95% | 433,100 (0.94%) | ‑ (‑) ‑ | 341,300 (0.74%) -3,000 | ‑ (‑) ‑ | 4,202,200 (9.15%) +59,400 |
| 03/26 (Wed) | 154 -3.75% | 509,000 (1.11%) | ‑ (‑) ‑ | 344,300 (0.75%) -4,500 | ‑ (‑) ‑ | 4,142,800 (9.02%) +1,300 |
| 03/25 (Tue) | 160 4.58% | 4,352,800 (9.48%) | ‑ (‑) ‑ | 348,800 (0.76%) +2,500 | ‑ (‑) ‑ | 4,141,500 (9.02%) +118,200 |
| 03/24 (Mon) | 153 -1.29% | 340,200 (0.74%) | ‑ (‑) ‑ | 346,300 (0.75%) -900 | ‑ (‑) ‑ | 4,023,300 (8.76%) +86,500 |
| 03/21 (Fri) | 155 0.65% | 404,700 (0.88%) |
6,988,714 (15.22%) +538,200 | 347,200 (0.76%) -1,000 |
7,335,914 (15.98%) +537,200 | 3,936,800 (8.58%) -2,000 |
| 03/19 (Wed) | 154 -0.65% | 324,400 (0.71%) | ‑ (‑) ‑ | 348,200 (0.76%) -1,400 | ‑ (‑) ‑ | 3,938,800 (8.58%) +7,100 |
| 03/18 (Tue) | 155 0.00% | 277,400 (0.60%) | ‑ (‑) ‑ | 349,600 (0.76%) -500 | ‑ (‑) ‑ | 3,931,700 (8.56%) -42,000 |
| 03/17 (Mon) | 155 4.03% | 497,100 (1.08%) | ‑ (‑) ‑ | 350,100 (0.76%) -20,300 | ‑ (‑) ‑ | 3,973,700 (8.66%) -67,100 |
| 03/14 (Fri) | 149 -1.97% | 269,800 (0.59%) |
6,450,514 (14.05%) +636,414 | 370,400 (0.81%) -900 |
6,820,914 (14.86%) +635,514 | 4,040,800 (8.80%) -9,600 |
| 03/13 (Thu) | 152 1.33% | 320,000 (0.70%) | ‑ (‑) ‑ | 371,300 (0.81%) -17,700 | ‑ (‑) ‑ | 4,050,400 (8.82%) -14,500 |
| 03/12 (Wed) | 150 0.00% | 360,100 (0.78%) | ‑ (‑) ‑ | 389,000 (0.85%) -4,300 | ‑ (‑) ‑ | 4,064,900 (8.85%) +23,800 |
| 03/11 (Tue) | 150 0.67% | 545,300 (1.19%) | ‑ (‑) ‑ | 393,300 (0.86%) -6,100 | ‑ (‑) ‑ | 4,041,100 (8.80%) -54,600 |
| 03/10 (Mon) | 149 -3.25% | 867,200 (1.89%) | ‑ (‑) ‑ | 399,400 (0.87%) +5,800 | ‑ (‑) ‑ | 4,095,700 (8.92%) -21,500 |
| 03/07 (Fri) | 154 -3.75% | 495,300 (1.08%) |
5,814,100 (12.66%) -562,431 | 393,600 (0.86%) -200 |
6,207,700 (13.52%) -562,631 | 4,117,200 (8.97%) +27,500 |
| 03/06 (Thu) | 160 3.90% | 1,379,900 (3.01%) | ‑ (‑) ‑ | 393,800 (0.86%) -200 | ‑ (‑) ‑ | 4,089,700 (8.91%) +39,200 |
| 03/05 (Wed) | 154 0.65% | 813,900 (1.77%) | ‑ (‑) ‑ | 394,000 (0.86%) -14,600 | ‑ (‑) ‑ | 4,050,500 (8.82%) -10,700 |
| 03/04 (Tue) | 153 -1.29% | 1,273,900 (2.77%) | ‑ (‑) ‑ | 408,600 (0.89%) +200 | ‑ (‑) ‑ | 4,061,200 (8.85%) -128,500 |
| 03/03 (Mon) | 155 9.15% | 6,027,200 (13.13%) | ‑ (‑) ‑ | 408,400 (0.89%) -4,500 | ‑ (‑) ‑ | 4,189,700 (9.13%) +158,900 |
| 02/28 (Fri) | 142 -5.33% | 1,118,700 (2.44%) |
6,376,531 (13.89%) -799,417 | 412,900 (0.90%) -37,800 |
6,789,431 (14.79%) -837,217 | 4,030,800 (8.78%) -399,000 |
| 02/27 (Thu) | 150 -1.96% | 742,700 (1.62%) | ‑ (‑) ‑ | 450,700 (0.98%) +5,200 | ‑ (‑) ‑ | 4,429,800 (9.65%) -127,000 |
| 02/26 (Wed) | 153 -8.38% | 1,960,100 (4.27%) | ‑ (‑) ‑ | 445,500 (0.97%) -2,900 | ‑ (‑) ‑ | 4,556,800 (9.93%) -57,500 |
| 02/25 (Tue) | 167 -3.47% | 1,072,300 (2.34%) | ‑ (‑) ‑ | 448,400 (0.98%) +100 | ‑ (‑) ‑ | 4,614,300 (10.05%) -200,800 |
| 02/21 (Fri) | 173 -8.47% | 1,868,700 (4.07%) |
7,175,948 (15.63%) +115,265 | 448,300 (0.98%) -7,800 |
7,624,248 (16.61%) +107,465 | 4,815,100 (10.49%) -149,800 |
| 02/20 (Thu) | 189 -2.07% | 4,000,800 (8.71%) | ‑ (‑) ‑ | 456,100 (0.99%) -27,200 | ‑ (‑) ‑ | 4,964,900 (10.81%) -25,200 |
| 02/19 (Wed) | 193 2.12% | 1,690,700 (3.68%) | ‑ (‑) ‑ | 483,300 (1.05%) -10,900 | ‑ (‑) ‑ | 4,990,100 (10.87%) +11,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化