銘柄コード: 3807
フィスコの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フィスコの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フィスコ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 116 0.00% | 143,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 116 0.87% | 299,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 115 -1.71% | 606,200 (1.32%) | ‑ (‑) ‑ | 515,100 (1.12%) +55,800 | ‑ (‑) ‑ | 2,827,100 (6.16%) -109,100 |
| 12/25 (Thu) | 117 1.74% | 300,500 (0.65%) | ‑ (‑) ‑ | 459,300 (1.00%) -7,300 | ‑ (‑) ‑ | 2,936,200 (6.40%) +46,000 |
| 12/24 (Wed) | 115 -1.71% | 477,700 (1.04%) | ‑ (‑) ‑ | 466,600 (1.02%) -2,000 | ‑ (‑) ‑ | 2,890,200 (6.30%) -15,400 |
| 12/23 (Tue) | 117 3.54% | 379,800 (0.83%) | ‑ (‑) ‑ | 468,600 (1.02%) +11,200 | ‑ (‑) ‑ | 2,905,600 (6.33%) -83,500 |
| 12/22 (Mon) | 113 -1.74% | 473,200 (1.03%) | ‑ (‑) ‑ | 457,400 (1.00%) +1,300 | ‑ (‑) ‑ | 2,989,100 (6.51%) +139,800 |
| 12/19 (Fri) | 115 0.88% | 180,400 (0.39%) |
3,954,100 (8.61%) -103,500 | 456,100 (0.99%) +2,900 |
4,410,200 (9.61%) -100,600 | 2,849,300 (6.21%) +6,100 |
| 12/18 (Thu) | 114 0.88% | 166,700 (0.36%) | ‑ (‑) ‑ | 453,200 (0.99%) -200 | ‑ (‑) ‑ | 2,843,200 (6.19%) -43,300 |
| 12/17 (Wed) | 113 -3.42% | 316,000 (0.69%) | ‑ (‑) ‑ | 453,400 (0.99%) +5,700 | ‑ (‑) ‑ | 2,886,500 (6.29%) -11,000 |
| 12/16 (Tue) | 117 -3.31% | 308,200 (0.67%) | ‑ (‑) ‑ | 447,700 (0.98%) +2,100 | ‑ (‑) ‑ | 2,897,500 (6.31%) +28,200 |
| 12/15 (Mon) | 121 -1.63% | 213,500 (0.47%) | ‑ (‑) ‑ | 445,600 (0.97%) +0 | ‑ (‑) ‑ | 2,869,300 (6.25%) +9,600 |
| 12/12 (Fri) | 123 0.82% | 265,500 (0.58%) |
4,057,600 (8.84%) -139,500 | 445,600 (0.97%) +4,900 |
4,503,200 (9.81%) -134,600 | 2,859,700 (6.23%) -214,900 |
| 12/11 (Thu) | 122 -2.40% | 245,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 125 0.00% | 207,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 125 -0.79% | 265,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 126 -7.35% | 814,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 136 -1.45% | 233,500 (0.51%) |
4,197,100 (9.14%) -250,100 | 440,700 (0.96%) +10,900 |
4,637,800 (10.10%) -239,200 | 3,074,600 (6.70%) +22,900 |
| 12/04 (Thu) | 138 0.00% | 152,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 138 -1.43% | 179,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 140 -2.78% | 183,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 144 -1.37% | 317,600 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 146 2.10% | 355,000 (0.77%) |
4,447,200 (9.69%) -174,000 | 429,800 (0.94%) -12,700 |
4,877,000 (10.62%) -186,700 | 3,051,700 (6.65%) -119,500 |
| 11/27 (Thu) | 143 3.62% | 339,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 138 2.22% | 163,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 135 -2.17% | 181,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 138 0.00% | 283,400 (0.62%) |
4,621,200 (10.07%) -104,303 | 442,500 (0.96%) -71,400 |
5,063,700 (11.03%) -175,703 | 3,171,200 (6.91%) -111,100 |
| 11/20 (Thu) | 138 -1.43% | 194,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 140 -2.78% | 373,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 144 0.00% | 258,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 144 3.60% | 262,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 139 -0.71% | 224,900 (0.49%) |
4,725,503 (10.29%) -133,800 | 513,900 (1.12%) -63,400 |
5,239,403 (11.41%) -197,200 | 3,282,300 (7.15%) -108,100 |
| 11/13 (Thu) | 140 -0.71% | 193,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 141 3.68% | 297,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 136 0.74% | 154,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 135 0.75% | 110,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 134 -0.74% | 122,400 (0.27%) |
4,859,303 (10.58%) -52,700 | 577,300 (1.26%) -22,200 |
5,436,603 (11.84%) -74,900 | 3,390,400 (7.38%) -83,200 |
| 11/06 (Thu) | 135 0.00% | 198,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 135 0.00% | 191,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 135 1.50% | 157,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 133 0.76% | 158,100 (0.34%) |
4,912,003 (10.70%) -369,923 | 599,500 (1.31%) -1,700 |
5,511,503 (12.01%) -371,623 | 3,473,600 (7.57%) -102,400 |
| 10/30 (Thu) | 132 0.76% | 254,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 131 -2.96% | 410,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 135 -2.88% | 269,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 139 0.72% | 572,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 138 1.47% | 237,100 (0.52%) |
5,281,926 (11.51%) -99,300 | 601,200 (1.31%) +11,600 |
5,883,126 (12.82%) -87,700 | 3,576,000 (7.79%) -163,300 |
| 10/23 (Thu) | 136 -2.86% | 201,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 140 4.48% | 291,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 134 -1.47% | 335,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 136 5.43% | 600,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 129 -3.73% | 590,100 (1.29%) |
5,381,226 (11.72%) +11,526 | 589,600 (1.28%) -30,900 |
5,970,826 (13.01%) -19,374 | 3,739,300 (8.15%) +26,100 |
| 10/16 (Thu) | 134 -1.47% | 166,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 136 2.26% | 278,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 133 -4.32% | 420,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 139 0.00% | 202,800 (0.44%) |
5,369,700 (11.70%) -553,211 | 620,500 (1.35%) +50,400 |
5,990,200 (13.05%) -502,811 | 3,713,200 (8.09%) -29,600 |
| 10/09 (Thu) | 139 0.72% | 177,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 138 -1.43% | 300,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 140 -0.71% | 289,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 141 2.17% | 407,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 138 0.73% | 306,500 (0.67%) |
5,922,911 (12.90%) +118,760 | 570,100 (1.24%) +17,100 |
6,493,011 (14.14%) +135,860 | 3,742,800 (8.15%) -186,800 |
| 10/02 (Thu) | 137 0.74% | 254,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 136 -3.55% | 391,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 141 0.00% | 228,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 141 -2.76% | 325,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 145 -2.68% | 445,100 (0.97%) |
5,804,151 (12.64%) +373,239 | 553,000 (1.20%) -34,400 |
6,357,151 (13.85%) +338,839 | 3,929,600 (8.56%) +190,600 |
| 09/25 (Thu) | 149 0.00% | 264,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 149 0.00% | 358,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 149 -1.97% | 348,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 152 2.01% | 615,300 (1.34%) |
5,430,912 (11.83%) -1,056,700 | 587,400 (1.28%) -4,800 |
6,018,312 (13.11%) -1,061,500 | 3,739,000 (8.14%) -249,600 |
| 09/18 (Thu) | 149 -2.61% | 581,800 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 153 -1.29% | 668,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 155 1.97% | 544,800 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 152 -1.30% | 447,000 (0.97%) |
6,487,612 (14.13%) -106,300 | 592,200 (1.29%) +21,200 |
7,079,812 (15.42%) -85,100 | 3,988,600 (8.69%) -223,900 |
| 09/11 (Thu) | 154 0.00% | 475,100 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 154 -1.28% | 403,700 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 156 -0.64% | 436,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 157 2.61% | 818,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 153 2.00% | 495,600 (1.08%) |
6,593,912 (14.36%) -84,200 | 571,000 (1.24%) -15,800 |
7,164,912 (15.61%) -100,000 | 4,212,500 (9.18%) -121,100 |
| 09/04 (Thu) | 150 -1.32% | 647,900 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 152 -5.00% | 1,183,000 (2.58%) | ‑ (‑) ‑ | 586,800 (1.28%) -40,000 | ‑ (‑) ‑ | 4,333,600 (9.44%) -8,000 |
| 09/02 (Tue) | 160 -5.33% | 1,375,000 (3.00%) | ‑ (‑) ‑ | 626,800 (1.37%) -18,800 | ‑ (‑) ‑ | 4,341,600 (9.46%) -61,400 |
| 09/01 (Mon) | 169 1.20% | 2,854,300 (6.22%) | ‑ (‑) ‑ | 645,600 (1.41%) -1,000 | ‑ (‑) ‑ | 4,403,000 (9.59%) -93,500 |
| 08/29 (Fri) | 167 2.45% | 7,303,900 (15.91%) |
6,678,112 (14.55%) +1,386,212 | 646,600 (1.41%) -15,000 |
7,324,712 (15.95%) +1,371,212 | 4,496,500 (9.79%) +245,300 |
| 08/28 (Thu) | 163 -3.55% | 2,911,600 (6.34%) | ‑ (‑) ‑ | 661,600 (1.44%) -22,200 | ‑ (‑) ‑ | 4,251,200 (9.26%) -122,700 |
| 08/27 (Wed) | 169 0.60% | 8,843,800 (19.27%) | ‑ (‑) ‑ | 683,800 (1.49%) -5,300 | ‑ (‑) ‑ | 4,373,900 (9.53%) +95,300 |
| 08/26 (Tue) | 168 -20.00% | 14,546,500 (31.68%) | ‑ (‑) ‑ | 689,100 (1.50%) -940,300 | ‑ (‑) ‑ | 4,278,600 (9.32%) -1,020,600 |
| 08/25 (Mon) | 210 31.25% | 24,040,200 (52.36%) | ‑ (‑) ‑ | 1,629,400 (3.55%) +878,700 | ‑ (‑) ‑ | 5,299,200 (11.54%) -36,200 |
| 08/22 (Fri) | 160 3.90% | 33,807,900 (73.65%) |
5,291,900 (11.53%) -387,700 | 750,700 (1.64%) +343,200 |
6,042,600 (13.16%) -44,500 | 5,335,400 (11.62%) +1,442,800 |
| 08/21 (Thu) | 154 0.65% | 741,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 153 1.32% | 715,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化