銘柄コード: 3837
アドソル日進の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アドソル日進の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アドソル日進 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 1,748 2.70% | 131,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 1,702 -2.30% | 225,400 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,742 -3.81% | 279,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,811 -2.95% | 119,000 (0.67%) | ‑ (‑) ‑ | 93,100 (0.52%) +1,400 | ‑ (‑) ‑ | 159,000 (0.89%) +39,000 |
| 02/19 (Thu) | 1,866 -1.79% | 257,400 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,900 4.05% | 188,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,826 -2.09% | 178,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,865 2.30% | 243,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,823 -1.46% | 177,300 (0.99%) |
399,728 (2.23%) +30,583 | 91,700 (0.51%) +23,900 |
491,428 (2.75%) +54,483 | 120,000 (0.67%) -56,500 |
| 02/12 (Thu) | 1,850 5.59% | 289,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,752 3.85% | 121,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,687 2.00% | 189,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,654 -4.12% | 416,200 (2.33%) |
369,145 (2.06%) +154,935 | 67,800 (0.38%) +36,700 |
436,945 (2.44%) +191,635 | 176,500 (0.99%) +51,700 |
| 02/05 (Thu) | 1,725 1.29% | 304,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,703 -4.59% | 321,200 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,785 -0.28% | 185,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,790 1.53% | 244,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,763 3.22% | 400,600 (2.24%) |
214,210 (1.20%) +7,486 | 31,100 (0.17%) +22,800 |
245,310 (1.37%) +30,286 | 124,800 (0.70%) -48,900 |
| 01/29 (Thu) | 1,708 -0.12% | 272,100 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,710 6.41% | 497,800 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,607 0.75% | 50,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,595 -2.68% | 125,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,639 -0.79% | 85,900 (0.48%) |
206,724 (1.16%) +22,156 | 8,300 (0.05%) +400 |
215,024 (1.20%) +22,556 | 173,700 (0.97%) +55,300 |
| 01/22 (Thu) | 1,652 2.16% | 58,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,617 -2.00% | 71,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,650 0.79% | 51,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,637 -1.21% | 121,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,657 -3.33% | 108,700 (0.61%) |
184,568 (1.03%) +18,000 | 7,900 (0.04%) -2,000 |
192,468 (1.08%) +16,000 | 118,400 (0.66%) -20,600 |
| 01/15 (Thu) | 1,714 2.57% | 81,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,671 0.36% | 64,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,665 0.91% | 74,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,650 0.55% | 47,400 (0.26%) |
166,568 (0.93%) +26,700 | 9,900 (0.06%) -7,400 |
176,468 (0.99%) +19,300 | 139,000 (0.78%) +31,400 |
| 01/08 (Thu) | 1,641 -1.85% | 82,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,672 0.48% | 146,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,664 3.61% | 173,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,606 -1.23% | 125,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,626 -2.05% | 50,700 (0.28%) |
139,868 (0.78%) -15,400 | 0 (0.00%) +0 |
139,868 (0.78%) -15,400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,660 0.00% | 107,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,660 2.47% | 101,000 (0.56%) |
155,268 (0.87%) -10,943 | 17,300 (0.10%) +8,600 |
172,568 (0.96%) -2,343 | 107,600 (0.60%) -3,800 |
| 12/25 (Thu) | 1,620 -1.10% | 59,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,638 0.68% | 61,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,627 0.93% | 108,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,612 3.80% | 110,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,553 -2.69% | 79,600 (0.44%) |
166,211 (0.93%) +17,500 | 8,700 (0.05%) -1,300 |
174,911 (0.98%) +16,200 | 111,400 (0.62%) +100 |
| 12/18 (Thu) | 1,596 3.37% | 118,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,544 -1.15% | 52,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,562 -0.76% | 34,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,574 0.51% | 40,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,566 1.56% | 87,700 (0.49%) |
148,711 (0.83%) +10,206 | 10,000 (0.06%) -4,700 |
158,711 (0.89%) +5,506 | 111,300 (0.62%) -2,300 |
| 12/11 (Thu) | 1,542 -1.97% | 71,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,573 2.68% | 133,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,532 -3.89% | 125,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,594 1.14% | 71,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,576 0.25% | 51,400 (0.29%) |
138,505 (0.77%) +29,212 | 14,700 (0.08%) +6,000 |
153,205 (0.86%) +35,212 | 113,600 (0.63%) -12,200 |
| 12/04 (Thu) | 1,572 0.26% | 63,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,568 -0.57% | 60,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,577 1.55% | 89,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,553 -0.51% | 105,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,561 0.45% | 87,500 (0.49%) |
109,293 (0.61%) -10,420 | 8,700 (0.05%) -10,600 |
117,993 (0.66%) -21,020 | 125,800 (0.70%) +28,000 |
| 11/27 (Thu) | 1,554 -1.58% | 100,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,579 -0.88% | 151,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,593 6.27% | 234,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,499 5.49% | 74,300 (0.42%) |
119,713 (0.67%) +7,177 | 19,300 (0.11%) -4,700 |
139,013 (0.78%) +2,477 | 97,800 (0.55%) -20,100 |
| 11/20 (Thu) | 1,421 1.36% | 59,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,402 -3.77% | 68,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,457 -3.00% | 79,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,502 0.33% | 60,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,497 0.07% | 109,200 (0.61%) |
112,536 (0.63%) +16,536 | 24,000 (0.13%) +1,200 |
136,536 (0.76%) +17,736 | 117,900 (0.66%) -5,300 |
| 11/13 (Thu) | 1,496 1.84% | 73,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,469 2.51% | 99,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,433 1.92% | 69,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,406 -0.78% | 79,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,417 2.83% | 100,600 (0.56%) |
96,000 (0.54%) -11,378 | 22,800 (0.13%) -5,400 |
118,800 (0.66%) -16,778 | 123,200 (0.69%) +16,100 |
| 11/06 (Thu) | 1,378 -1.15% | 87,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,394 -1.55% | 86,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,416 -3.67% | 92,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,470 0.41% | 67,400 (0.38%) |
107,378 (0.60%) -41,318 | 28,200 (0.16%) -65,700 |
135,578 (0.76%) -107,018 | 107,100 (0.60%) -14,100 |
| 10/30 (Thu) | 1,464 -0.61% | 69,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,473 -1.41% | 86,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,494 -2.35% | 93,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,530 0.66% | 146,200 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,520 -0.85% | 276,100 (1.54%) |
148,696 (0.83%) +8,500 | 93,900 (0.52%) +71,700 |
242,596 (1.36%) +80,200 | 121,200 (0.68%) +7,300 |
| 10/23 (Thu) | 1,533 16.58% | 820,800 (4.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,315 0.92% | 23,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,303 -0.99% | 59,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,316 3.54% | 38,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,271 -1.17% | 25,600 (0.14%) |
140,196 (0.78%) -25,478 | 22,200 (0.12%) +1,900 |
162,396 (0.91%) -23,578 | 113,900 (0.64%) -800 |
| 10/16 (Thu) | 1,286 0.16% | 39,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,284 1.42% | 48,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,266 -4.31% | 80,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化