銘柄コード: 3858
ユビキタスAIの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユビキタスAIの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユビキタスAI | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 369 -0.27% | 70,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 370 -0.54% | 91,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 372 -4.12% | 182,400 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 992,900 (9.49%) +6,300 |
| 02/12 (Thu) | 388 -1.27% | 83,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 393 3.15% | 90,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 381 0.00% | 42,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 381 -1.30% | 66,000 (0.63%) |
845,783 (8.09%) +38,200 | 0 (0.00%) +0 |
845,783 (8.09%) +38,200 | 986,600 (9.43%) +26,900 |
| 02/05 (Thu) | 386 3.21% | 76,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 374 -1.06% | 58,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 378 -0.26% | 56,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 379 0.26% | 70,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 378 -1.56% | 83,500 (0.80%) |
807,583 (7.72%) -128,000 | 0 (0.00%) +0 |
807,583 (7.72%) -128,000 | 959,700 (9.17%) +20,400 |
| 01/29 (Thu) | 384 -2.29% | 54,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 393 1.03% | 73,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 389 -2.51% | 67,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 399 -3.16% | 61,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 412 1.73% | 51,000 (0.49%) |
935,583 (8.95%) +49,657 | 0 (0.00%) +0 |
935,583 (8.95%) +49,657 | 939,300 (8.98%) -7,400 |
| 01/22 (Thu) | 405 -0.25% | 55,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 406 -0.98% | 95,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 410 -2.61% | 89,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 421 -0.94% | 102,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 425 3.91% | 660,700 (6.32%) |
885,926 (8.47%) -6,800 | 0 (0.00%) +0 |
885,926 (8.47%) -6,800 | 946,700 (9.05%) +54,500 |
| 01/15 (Thu) | 409 5.41% | 164,000 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 388 -0.26% | 95,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 389 1.04% | 121,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 385 -0.52% | 33,100 (0.32%) |
892,726 (8.53%) +6,149 | 0 (0.00%) +0 |
892,726 (8.53%) +6,149 | 892,200 (8.53%) +21,000 |
| 01/08 (Thu) | 387 -1.28% | 37,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 392 1.55% | 88,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 386 2.39% | 76,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 377 3.86% | 68,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 363 -1.89% | 39,900 (0.38%) |
886,577 (8.48%) +12,800 | 0 (0.00%) +0 |
886,577 (8.48%) +12,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 370 1.65% | 55,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 364 -1.62% | 79,400 (0.76%) |
873,777 (8.35%) -97,500 | 0 (0.00%) +0 |
873,777 (8.35%) -97,500 | 871,200 (8.33%) +4,800 |
| 12/25 (Thu) | 370 2.21% | 121,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 362 -0.28% | 87,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 363 1.68% | 93,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 357 -0.83% | 75,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 360 0.56% | 45,700 (0.44%) |
971,277 (9.29%) -54,800 | 0 (0.00%) +0 |
971,277 (9.29%) -54,800 | 866,400 (8.28%) -7,800 |
| 12/18 (Thu) | 358 0.00% | 41,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 358 0.00% | 87,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 358 -2.45% | 74,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 367 0.82% | 52,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 364 0.28% | 83,600 (0.80%) |
1,026,077 (9.81%) -5,600 | 0 (0.00%) +0 |
1,026,077 (9.81%) -5,600 | 874,200 (8.36%) -58,200 |
| 12/11 (Thu) | 363 -4.22% | 142,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 379 -2.07% | 120,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 387 -2.03% | 25,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 395 1.80% | 59,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 388 -2.27% | 99,400 (0.95%) |
1,031,677 (9.86%) +7,600 | 0 (0.00%) +0 |
1,031,677 (9.86%) +7,600 | 932,400 (8.92%) +65,000 |
| 12/04 (Thu) | 397 0.00% | 102,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 397 -0.75% | 153,300 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 400 -0.74% | 132,700 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 403 -0.98% | 170,200 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 407 6.27% | 234,300 (2.24%) |
1,024,077 (9.79%) +6,400 | 0 (0.00%) +0 |
1,024,077 (9.79%) +6,400 | 867,400 (8.29%) +26,800 |
| 11/27 (Thu) | 383 0.26% | 74,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 382 1.33% | 125,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 377 -1.31% | 142,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 382 -0.26% | 92,800 (0.89%) |
1,017,677 (9.73%) +10,300 | 0 (0.00%) -4,400 |
1,017,677 (9.73%) +5,900 | 840,600 (8.04%) -34,700 |
| 11/20 (Thu) | 383 0.79% | 123,500 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 380 -3.06% | 456,000 (4.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 392 1.82% | 663,800 (6.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 385 -5.17% | 356,200 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 406 -3.33% | 451,100 (4.31%) |
1,007,377 (9.63%) -3,937 | 4,400 (0.04%) +4,400 |
1,011,777 (9.67%) +463 | 875,300 (8.37%) +248,100 |
| 11/13 (Thu) | 420 -16.50% | 2,168,200 (20.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 503 18.91% | 2,111,700 (20.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 423 23.32% | 199,900 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 343 0.88% | 37,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 340 -0.29% | 44,500 (0.43%) |
1,011,314 (9.67%) -32,319 | 0 (0.00%) +0 |
1,011,314 (9.67%) -32,319 | 627,200 (6.00%) +18,500 |
| 11/06 (Thu) | 341 0.29% | 27,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 340 -0.58% | 74,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 342 -1.16% | 52,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 346 1.47% | 33,800 (0.32%) |
1,043,633 (9.98%) +16,871 | 0 (0.00%) +0 |
1,043,633 (9.98%) +16,871 | 608,700 (5.82%) -56,600 |
| 10/30 (Thu) | 341 0.89% | 68,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 338 -3.98% | 167,400 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 352 -0.85% | 35,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 355 0.57% | 32,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 353 -0.84% | 70,900 (0.68%) |
1,026,762 (9.82%) -46,095 | 0 (0.00%) +0 |
1,026,762 (9.82%) -46,095 | 665,300 (6.36%) +11,900 |
| 10/23 (Thu) | 356 -0.56% | 34,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 358 0.85% | 42,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 355 -1.93% | 45,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 362 4.62% | 71,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 346 -3.89% | 40,600 (0.39%) |
1,072,857 (10.26%) -4,820 | 0 (0.00%) +0 |
1,072,857 (10.26%) -4,820 | 653,400 (6.25%) -45,100 |
| 10/16 (Thu) | 360 2.27% | 37,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 352 3.53% | 27,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 340 -4.23% | 122,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 355 -4.05% | 61,300 (0.59%) |
1,077,677 (10.30%) -4,357 | 0 (0.00%) +0 |
1,077,677 (10.30%) -4,357 | 698,500 (6.68%) -5,500 |
| 10/09 (Thu) | 370 0.00% | 58,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 370 -4.88% | 142,100 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 389 2.64% | 239,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 379 8.91% | 612,800 (5.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 348 3.26% | 117,300 (1.12%) |
1,082,034 (10.34%) -5,414 | 0 (0.00%) +0 |
1,082,034 (10.34%) -5,414 | 704,000 (6.73%) -6,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化