銘柄コード: 387A
フラーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フラーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フラー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,408 -0.91% | 8,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,421 1.50% | 16,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,400 -0.43% | 31,800 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 134,500 (7.92%) -8,800 |
| 12/25 (Thu) | 1,406 -1.40% | 27,900 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,426 -1.04% | 16,600 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,441 -0.96% | 11,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,455 -1.42% | 12,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,476 0.61% | 10,700 (0.63%) |
178,600 (10.52%) -29,100 | 0 (0.00%) +0 |
178,600 (10.52%) -29,100 | 143,300 (8.44%) -1,200 |
| 12/18 (Thu) | 1,467 -1.21% | 5,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,485 -1.20% | 8,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,503 -1.70% | 10,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,529 -1.67% | 6,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,555 -1.71% | 10,200 (0.60%) |
207,700 (12.23%) -21,700 | 0 (0.00%) +0 |
207,700 (12.23%) -21,700 | 144,500 (8.51%) +2,900 |
| 12/11 (Thu) | 1,582 0.13% | 6,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,580 -1.13% | 3,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,598 2.04% | 11,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,566 -0.38% | 3,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,572 -0.51% | 7,900 (0.47%) |
229,400 (13.51%) -9,900 | 0 (0.00%) +0 |
229,400 (13.51%) -9,900 | 141,600 (8.34%) -100 |
| 12/04 (Thu) | 1,580 -0.63% | 5,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,590 -0.63% | 5,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,600 -1.54% | 6,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,625 -1.46% | 4,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,649 1.79% | 14,500 (0.85%) |
239,300 (14.10%) -18,700 | 0 (0.00%) +0 |
239,300 (14.10%) -18,700 | 141,700 (8.35%) -16,200 |
| 11/27 (Thu) | 1,620 -2.94% | 26,500 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,669 8.80% | 28,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,534 -0.58% | 13,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,543 -3.14% | 20,200 (1.19%) |
258,000 (15.20%) -900 | 0 (0.00%) +0 |
258,000 (15.20%) -900 | 157,900 (9.30%) -200 |
| 11/20 (Thu) | 1,593 -2.69% | 16,800 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,637 1.05% | 5,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,620 -3.63% | 16,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,681 -4.11% | 13,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,753 -1.96% | 26,700 (1.57%) |
258,900 (15.26%) -3,800 | 0 (0.00%) +0 |
258,900 (15.26%) -3,800 | 158,100 (9.32%) -8,200 |
| 11/13 (Thu) | 1,788 -14.98% | 59,700 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,103 2.64% | 19,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,049 4.22% | 13,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,966 -0.71% | 5,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,980 -1.64% | 4,800 (0.28%) |
262,700 (15.48%) -1,900 | 0 (0.00%) +0 |
262,700 (15.48%) -1,900 | 166,300 (9.80%) +1,100 |
| 11/06 (Thu) | 2,013 -1.71% | 4,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,048 0.29% | 5,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,042 2.72% | 7,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,988 -0.10% | 5,800 (0.34%) |
264,600 (15.59%) -2,700 | 0 (0.00%) +0 |
264,600 (15.59%) -2,700 | 165,200 (9.73%) -3,000 |
| 10/30 (Thu) | 1,990 0.51% | 10,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,980 -2.13% | 9,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,023 0.75% | 8,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,008 0.65% | 6,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,995 -0.94% | 11,700 (0.69%) |
267,300 (15.75%) -6,100 | 0 (0.00%) +0 |
267,300 (15.75%) -6,100 | 168,200 (9.91%) -7,000 |
| 10/23 (Thu) | 2,014 -2.14% | 4,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,058 4.47% | 7,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,970 1.03% | 6,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,950 1.62% | 11,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,919 -3.52% | 13,000 (0.77%) |
273,400 (16.11%) +700 | 0 (0.00%) +0 |
273,400 (16.11%) +700 | 175,200 (10.32%) -13,600 |
| 10/16 (Thu) | 1,989 1.64% | 8,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,957 2.35% | 11,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,912 -4.45% | 23,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,001 -4.76% | 19,300 (1.14%) |
272,700 (16.07%) -1,000 | 0 (0.00%) +0 |
272,700 (16.07%) -1,000 | 188,800 (11.12%) -5,300 |
| 10/09 (Thu) | 2,101 -1.73% | 13,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,138 2.30% | 23,200 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,090 1.36% | 13,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,062 0.15% | 20,500 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,059 0.93% | 13,600 (0.80%) |
273,700 (16.13%) -6,500 | 0 (0.00%) +0 |
273,700 (16.13%) -6,500 | 194,100 (11.44%) -11,800 |
| 10/02 (Thu) | 2,040 -1.45% | 29,100 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,070 -1.29% | 17,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,097 -2.92% | 32,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,160 -3.14% | 17,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,230 -1.02% | 14,600 (0.86%) |
280,200 (16.51%) +8,000 | 0 (0.00%) +0 |
280,200 (16.51%) +8,000 | 205,900 (12.13%) -1,700 |
| 09/25 (Thu) | 2,253 -2.64% | 42,500 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,314 -2.12% | 15,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,364 2.29% | 12,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,311 -3.51% | 34,600 (2.04%) |
272,200 (16.06%) +10,100 | 0 (0.00%) +0 |
272,200 (16.06%) +10,100 | 207,600 (12.25%) -5,900 |
| 09/18 (Thu) | 2,395 -2.88% | 28,000 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,466 4.01% | 44,000 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,371 -0.29% | 27,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,378 -4.57% | 47,100 (2.78%) |
262,100 (15.46%) +51,000 | 0 (0.00%) -600 |
262,100 (15.46%) +50,400 | 213,500 (12.59%) +12,800 |
| 09/11 (Thu) | 2,492 -2.62% | 31,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,559 1.35% | 39,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,525 3.87% | 61,500 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,431 5.70% | 50,700 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,300 -0.86% | 38,100 (2.25%) |
211,100 (12.45%) +14,900 | 600 (0.04%) +600 |
211,700 (12.48%) +15,500 | 200,700 (11.84%) +16,800 |
| 09/04 (Thu) | 2,320 -6.11% | 84,200 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,471 -3.48% | 45,700 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,560 -2.10% | 27,400 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,615 -1.21% | 35,200 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,647 2.72% | 29,600 (1.75%) |
196,200 (11.57%) +27,300 | 0 (0.00%) -300 |
196,200 (11.57%) +27,000 | 183,900 (10.85%) -10,200 |
| 08/28 (Thu) | 2,577 0.82% | 19,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,556 -1.69% | 15,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,600 1.80% | 41,300 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,554 -1.20% | 51,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,585 -8.91% | 223,100 (13.16%) |
168,900 (9.96%) +15,300 | 300 (0.02%) +200 |
169,200 (9.98%) +15,500 | 194,100 (11.45%) +25,300 |
| 08/21 (Thu) | 2,838 -0.25% | 22,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,845 -3.23% | 52,500 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化