銘柄コード: 387A
フラーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フラーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フラー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 2,097 -2.92% | 32,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 2,160 -3.14% | 17,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,230 -1.02% | 14,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 205,900 (12.13%) -1,700 |
| 09/25 (Thu) | 2,253 -2.64% | 42,500 (2.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,314 -2.12% | 15,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,364 2.29% | 12,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,311 -3.51% | 34,600 (2.04%) |
272,200 (16.06%) +10,100 | 0 (0.00%) +0 |
272,200 (16.06%) +10,100 | 207,600 (12.25%) -5,900 |
| 09/18 (Thu) | 2,395 -2.88% | 28,000 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,466 4.01% | 44,000 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,371 -0.29% | 27,000 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,378 -4.57% | 47,100 (2.78%) |
262,100 (15.46%) +51,000 | 0 (0.00%) -600 |
262,100 (15.46%) +50,400 | 213,500 (12.59%) +12,800 |
| 09/11 (Thu) | 2,492 -2.62% | 31,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,559 1.35% | 39,800 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,525 3.87% | 61,500 (3.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,431 5.70% | 50,700 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,300 -0.86% | 38,100 (2.25%) |
211,100 (12.45%) +14,900 | 600 (0.04%) +600 |
211,700 (12.48%) +15,500 | 200,700 (11.84%) +16,800 |
| 09/04 (Thu) | 2,320 -6.11% | 84,200 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,471 -3.48% | 45,700 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,560 -2.10% | 27,400 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,615 -1.21% | 35,200 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,647 2.72% | 29,600 (1.75%) |
196,200 (11.57%) +27,300 | 0 (0.00%) -300 |
196,200 (11.57%) +27,000 | 183,900 (10.85%) -10,200 |
| 08/28 (Thu) | 2,577 0.82% | 19,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,556 -1.69% | 15,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,600 1.80% | 41,300 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,554 -1.20% | 51,900 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,585 -8.91% | 223,100 (13.16%) |
168,900 (9.96%) +15,300 | 300 (0.02%) +200 |
169,200 (9.98%) +15,500 | 194,100 (11.45%) +25,300 |
| 08/21 (Thu) | 2,838 -0.25% | 22,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,845 -3.23% | 52,500 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,940 -1.93% | 120,800 (7.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,998 7.03% | 220,100 (12.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,801 0.00% | 137,100 (8.09%) |
153,600 (9.06%) +21,800 | 100 (0.01%) -300 |
153,700 (9.07%) +21,500 | 168,800 (9.96%) +4,800 |
| 08/14 (Thu) | 2,801 -7.56% | 202,100 (11.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,030 -18.77% | 356,800 (21.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,730 2.47% | 112,500 (6.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,640 -5.33% | 94,400 (5.57%) |
131,800 (7.77%) +47,100 | 400 (0.02%) +200 |
132,200 (7.80%) +47,300 | 164,000 (9.67%) +10,700 |
| 08/07 (Thu) | 3,845 1.32% | 66,500 (3.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,795 -6.53% | 144,100 (8.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,060 -3.91% | 236,200 (13.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,225 9.74% | 162,600 (9.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,850 -7.12% | 143,200 (8.45%) |
84,700 (5.00%) +84,700 | 200 (0.01%) +200 |
84,900 (5.01%) +84,900 | 153,300 (9.04%) +153,300 |
| 07/31 (Thu) | 4,145 2.47% | 330,100 (19.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,045 -11.20% | 366,900 (21.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,555 4.11% | 455,700 (26.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,375 -2.78% | 1,324,300 (78.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,500 0.00% | 634,300 (37.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化