銘柄コード: 3915
テラスカイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テラスカイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テラスカイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,743 4.50% | 218,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,668 4.25% | 109,600 (0.85%) | ‑ (‑) ‑ | 139,900 (1.08%) +3,400 | ‑ (‑) ‑ | 414,000 (3.20%) +100 |
| 04/10 (Fri) | 1,600 -3.67% | 149,100 (1.15%) | ‑ (‑) ‑ | 136,500 (1.06%) -5,100 | ‑ (‑) ‑ | 413,900 (3.20%) +11,500 |
| 04/09 (Thu) | 1,661 -3.77% | 128,700 (1.00%) | ‑ (‑) ‑ | 141,600 (1.10%) -6,800 | ‑ (‑) ‑ | 402,400 (3.12%) -100 |
| 04/08 (Wed) | 1,726 4.10% | 182,600 (1.41%) | ‑ (‑) ‑ | 148,400 (1.15%) -5,800 | ‑ (‑) ‑ | 402,500 (3.12%) -6,200 |
| 04/07 (Tue) | 1,658 3.11% | 104,800 (0.81%) | ‑ (‑) ‑ | 154,200 (1.19%) -2,500 | ‑ (‑) ‑ | 408,700 (3.16%) -5,300 |
| 04/06 (Mon) | 1,608 1.77% | 51,600 (0.40%) | ‑ (‑) ‑ | 156,700 (1.21%) -9,300 | ‑ (‑) ‑ | 414,000 (3.20%) -6,400 |
| 04/03 (Fri) | 1,580 1.61% | 27,600 (0.21%) |
879,601 (6.81%) +19,311 | 166,000 (1.28%) -1,100 |
1,045,601 (8.09%) +18,211 | 420,400 (3.25%) -2,400 |
| 04/02 (Thu) | 1,555 -1.64% | 49,200 (0.38%) | ‑ (‑) ‑ | 167,100 (1.29%) -12,400 | ‑ (‑) ‑ | 422,800 (3.27%) -8,300 |
| 04/01 (Wed) | 1,581 5.05% | 62,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,505 0.07% | 75,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,504 -4.33% | 154,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,572 1.88% | 83,100 (0.64%) |
860,290 (6.66%) +66,416 | 179,500 (1.39%) +4,000 |
1,039,790 (8.05%) +70,416 | 431,100 (3.34%) -16,800 |
| 03/26 (Thu) | 1,543 -3.86% | 72,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,605 0.38% | 50,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,599 4.92% | 65,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,524 -3.79% | 91,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,584 -3.71% | 73,100 (0.57%) |
793,874 (6.15%) +5,658 | 175,500 (1.36%) +4,600 |
969,374 (7.50%) +10,258 | 447,900 (3.47%) -1,200 |
| 03/18 (Wed) | 1,645 0.92% | 64,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,630 -0.49% | 56,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,638 0.12% | 51,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,636 -0.55% | 47,300 (0.37%) |
788,216 (6.10%) +2,501 | 170,900 (1.32%) +12,100 |
959,116 (7.42%) +14,601 | 449,100 (3.48%) +8,900 |
| 03/12 (Thu) | 1,645 -2.72% | 76,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,691 0.77% | 92,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,678 3.90% | 79,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,615 -4.38% | 139,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,689 4.52% | 117,400 (0.91%) |
785,715 (6.08%) +173,647 | 158,800 (1.23%) +15,100 |
944,515 (7.31%) +188,747 | 440,200 (3.41%) +17,400 |
| 03/05 (Thu) | 1,616 4.60% | 142,800 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,545 -3.50% | 176,000 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,601 -6.10% | 227,300 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,705 -4.54% | 199,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,786 -0.83% | 210,000 (1.63%) |
612,068 (4.74%) -19,505 | 143,700 (1.11%) -139,100 |
755,768 (5.85%) -158,605 | 422,800 (3.27%) +56,100 |
| 02/26 (Thu) | 1,801 -1.15% | 170,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,822 -1.41% | 225,800 (1.75%) | ‑ (‑) ‑ | 282,800 (2.19%) +106,100 | ‑ (‑) ‑ | 366,700 (2.84%) +4,400 |
| 02/24 (Tue) | 1,848 -2.33% | 121,200 (0.94%) | ‑ (‑) ‑ | 176,700 (1.37%) +19,400 | ‑ (‑) ‑ | 362,300 (2.80%) -700 |
| 02/20 (Fri) | 1,892 -1.61% | 72,500 (0.56%) |
631,573 (4.89%) -47,100 | 157,300 (1.22%) -2,000 |
788,873 (6.11%) -49,100 | 363,000 (2.81%) +6,900 |
| 02/19 (Thu) | 1,923 0.42% | 58,900 (0.46%) | ‑ (‑) ‑ | 159,300 (1.23%) -3,900 | ‑ (‑) ‑ | 356,100 (2.76%) -1,800 |
| 02/18 (Wed) | 1,915 0.26% | 37,100 (0.29%) | ‑ (‑) ‑ | 163,200 (1.26%) -3,700 | ‑ (‑) ‑ | 357,900 (2.77%) -1,400 |
| 02/17 (Tue) | 1,910 -0.62% | 54,400 (0.42%) | ‑ (‑) ‑ | 166,900 (1.29%) +5,800 | ‑ (‑) ‑ | 359,300 (2.78%) +2,000 |
| 02/16 (Mon) | 1,922 0.63% | 53,100 (0.41%) | ‑ (‑) ‑ | 161,100 (1.25%) +3,900 | ‑ (‑) ‑ | 357,300 (2.77%) -6,000 |
| 02/13 (Fri) | 1,910 -3.92% | 65,600 (0.51%) |
678,673 (5.25%) -33,400 | 157,200 (1.22%) +4,600 |
835,873 (6.47%) -28,800 | 363,300 (2.81%) +9,700 |
| 02/12 (Thu) | 1,988 -1.05% | 69,000 (0.53%) | ‑ (‑) ‑ | 152,600 (1.18%) +4,400 | ‑ (‑) ‑ | 353,600 (2.74%) +3,400 |
| 02/10 (Tue) | 2,009 4.91% | 101,500 (0.79%) | ‑ (‑) ‑ | 148,200 (1.15%) -2,700 | ‑ (‑) ‑ | 350,200 (2.71%) -19,300 |
| 02/09 (Mon) | 1,915 0.47% | 103,700 (0.80%) | ‑ (‑) ‑ | 150,900 (1.17%) +200 | ‑ (‑) ‑ | 369,500 (2.86%) +3,100 |
| 02/06 (Fri) | 1,906 -2.41% | 88,400 (0.68%) |
712,073 (5.51%) -40,000 | 150,700 (1.17%) +2,500 |
862,773 (6.68%) -37,500 | 366,400 (2.84%) +7,300 |
| 02/05 (Thu) | 1,953 3.55% | 120,900 (0.94%) | ‑ (‑) ‑ | 148,200 (1.15%) -3,400 | ‑ (‑) ‑ | 359,100 (2.78%) -13,400 |
| 02/04 (Wed) | 1,886 -4.70% | 148,400 (1.15%) | ‑ (‑) ‑ | 151,600 (1.17%) +5,600 | ‑ (‑) ‑ | 372,500 (2.88%) +8,300 |
| 02/03 (Tue) | 1,979 -1.40% | 179,600 (1.39%) | ‑ (‑) ‑ | 146,000 (1.13%) -1,500 | ‑ (‑) ‑ | 364,200 (2.82%) +14,700 |
| 02/02 (Mon) | 2,007 -4.02% | 108,300 (0.84%) | ‑ (‑) ‑ | 147,500 (1.14%) +1,600 | ‑ (‑) ‑ | 349,500 (2.71%) +10,700 |
| 01/30 (Fri) | 2,091 -1.13% | 74,200 (0.57%) |
752,073 (5.82%) -69,165 | 145,900 (1.13%) +2,300 |
897,973 (6.95%) -66,865 | 338,800 (2.62%) -9,500 |
| 01/29 (Thu) | 2,115 -3.73% | 57,000 (0.44%) | ‑ (‑) ‑ | 143,600 (1.11%) +2,600 | ‑ (‑) ‑ | 348,300 (2.70%) +1,600 |
| 01/28 (Wed) | 2,197 -2.01% | 54,600 (0.42%) | ‑ (‑) ‑ | 141,000 (1.09%) +5,600 | ‑ (‑) ‑ | 346,700 (2.68%) +3,200 |
| 01/27 (Tue) | 2,242 -1.28% | 58,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,271 -1.22% | 69,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,299 0.39% | 89,700 (0.69%) |
821,238 (6.36%) -349,835 | 135,400 (1.05%) +38,400 |
956,638 (7.41%) -311,435 | 343,500 (2.66%) -77,400 |
| 01/22 (Thu) | 2,290 4.04% | 88,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,201 -2.05% | 71,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,247 -3.06% | 140,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,318 3.07% | 141,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,249 -0.93% | 130,600 (1.01%) |
1,171,073 (9.07%) -32,575 | 97,000 (0.75%) +37,700 |
1,268,073 (9.82%) +5,125 | 420,900 (3.26%) -12,700 |
| 01/15 (Thu) | 2,270 2.34% | 499,500 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,218 1.14% | 258,800 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,193 -1.31% | 140,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,222 -0.27% | 97,200 (0.75%) |
1,203,648 (9.32%) +41,148 | 59,300 (0.46%) +14,200 |
1,262,948 (9.78%) +55,348 | 433,600 (3.36%) -40,100 |
| 01/08 (Thu) | 2,228 0.68% | 95,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,213 3.12% | 112,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,146 -0.79% | 106,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,163 1.31% | 115,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,135 0.28% | 112,900 (0.87%) |
1,162,500 (9.00%) +857 | 0 (0.00%) +0 |
1,162,500 (9.00%) +857 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,129 3.10% | 194,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,065 -0.63% | 75,700 (0.59%) |
1,161,643 (8.99%) +9,995 | 45,100 (0.35%) -4,000 |
1,206,743 (9.34%) +5,995 | 473,700 (3.67%) -58,900 |
| 12/25 (Thu) | 2,078 0.39% | 86,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,070 1.47% | 92,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,040 1.39% | 75,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,012 -1.08% | 82,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,034 1.80% | 66,000 (0.51%) |
1,151,648 (8.91%) +82,001 | 49,100 (0.38%) +400 |
1,200,748 (9.29%) +82,401 | 532,600 (4.12%) -5,700 |
| 12/18 (Thu) | 1,998 -1.24% | 96,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,023 -0.05% | 76,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,024 -2.60% | 77,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,078 2.06% | 79,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,036 0.84% | 62,800 (0.49%) |
1,069,647 (8.28%) -85,696 | 48,700 (0.38%) -21,500 |
1,118,347 (8.66%) -107,196 | 538,300 (4.17%) -19,000 |
| 12/11 (Thu) | 2,019 -1.99% | 118,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,060 -1.10% | 63,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,083 -0.24% | 53,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,088 0.92% | 44,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,069 0.10% | 59,600 (0.46%) |
1,155,343 (8.94%) -29,794 | 70,200 (0.54%) -11,700 |
1,225,543 (9.49%) -41,494 | 557,300 (4.31%) -5,900 |
| 12/04 (Thu) | 2,067 1.97% | 82,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,027 0.40% | 64,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,019 -1.27% | 55,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,045 -1.11% | 61,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化