銘柄コード: 3915
テラスカイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テラスカイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テラスカイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,910 -3.92% | 65,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,988 -1.05% | 69,000 (0.53%) | ‑ (‑) ‑ | 152,600 (1.18%) +4,400 | ‑ (‑) ‑ | 353,600 (2.74%) +3,400 |
| 02/10 (Tue) | 2,009 4.91% | 101,500 (0.79%) | ‑ (‑) ‑ | 148,200 (1.15%) -2,700 | ‑ (‑) ‑ | 350,200 (2.71%) -19,300 |
| 02/09 (Mon) | 1,915 0.47% | 103,700 (0.80%) | ‑ (‑) ‑ | 150,900 (1.17%) +200 | ‑ (‑) ‑ | 369,500 (2.86%) +3,100 |
| 02/06 (Fri) | 1,906 -2.41% | 88,400 (0.68%) |
712,073 (5.51%) -40,000 | 150,700 (1.17%) +2,500 |
862,773 (6.68%) -37,500 | 366,400 (2.84%) +7,300 |
| 02/05 (Thu) | 1,953 3.55% | 120,900 (0.94%) | ‑ (‑) ‑ | 148,200 (1.15%) -3,400 | ‑ (‑) ‑ | 359,100 (2.78%) -13,400 |
| 02/04 (Wed) | 1,886 -4.70% | 148,400 (1.15%) | ‑ (‑) ‑ | 151,600 (1.17%) +5,600 | ‑ (‑) ‑ | 372,500 (2.88%) +8,300 |
| 02/03 (Tue) | 1,979 -1.40% | 179,600 (1.39%) | ‑ (‑) ‑ | 146,000 (1.13%) -1,500 | ‑ (‑) ‑ | 364,200 (2.82%) +14,700 |
| 02/02 (Mon) | 2,007 -4.02% | 108,300 (0.84%) | ‑ (‑) ‑ | 147,500 (1.14%) +1,600 | ‑ (‑) ‑ | 349,500 (2.71%) +10,700 |
| 01/30 (Fri) | 2,091 -1.13% | 74,200 (0.57%) |
752,073 (5.82%) -69,165 | 145,900 (1.13%) +2,300 |
897,973 (6.95%) -66,865 | 338,800 (2.62%) -9,500 |
| 01/29 (Thu) | 2,115 -3.73% | 57,000 (0.44%) | ‑ (‑) ‑ | 143,600 (1.11%) +2,600 | ‑ (‑) ‑ | 348,300 (2.70%) +1,600 |
| 01/28 (Wed) | 2,197 -2.01% | 54,600 (0.42%) | ‑ (‑) ‑ | 141,000 (1.09%) +5,600 | ‑ (‑) ‑ | 346,700 (2.68%) +3,200 |
| 01/27 (Tue) | 2,242 -1.28% | 58,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,271 -1.22% | 69,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,299 0.39% | 89,700 (0.69%) |
821,238 (6.36%) -349,835 | 135,400 (1.05%) +38,400 |
956,638 (7.41%) -311,435 | 343,500 (2.66%) -77,400 |
| 01/22 (Thu) | 2,290 4.04% | 88,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,201 -2.05% | 71,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,247 -3.06% | 140,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,318 3.07% | 141,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,249 -0.93% | 130,600 (1.01%) |
1,171,073 (9.07%) -32,575 | 97,000 (0.75%) +37,700 |
1,268,073 (9.82%) +5,125 | 420,900 (3.26%) -12,700 |
| 01/15 (Thu) | 2,270 2.34% | 499,500 (3.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,218 1.14% | 258,800 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,193 -1.31% | 140,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,222 -0.27% | 97,200 (0.75%) |
1,203,648 (9.32%) +41,148 | 59,300 (0.46%) +14,200 |
1,262,948 (9.78%) +55,348 | 433,600 (3.36%) -40,100 |
| 01/08 (Thu) | 2,228 0.68% | 95,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,213 3.12% | 112,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,146 -0.79% | 106,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,163 1.31% | 115,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,135 0.28% | 112,900 (0.87%) |
1,162,500 (9.00%) +857 | 0 (0.00%) +0 |
1,162,500 (9.00%) +857 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,129 3.10% | 194,100 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,065 -0.63% | 75,700 (0.59%) |
1,161,643 (8.99%) +9,995 | 45,100 (0.35%) -4,000 |
1,206,743 (9.34%) +5,995 | 473,700 (3.67%) -58,900 |
| 12/25 (Thu) | 2,078 0.39% | 86,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,070 1.47% | 92,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,040 1.39% | 75,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,012 -1.08% | 82,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,034 1.80% | 66,000 (0.51%) |
1,151,648 (8.91%) +82,001 | 49,100 (0.38%) +400 |
1,200,748 (9.29%) +82,401 | 532,600 (4.12%) -5,700 |
| 12/18 (Thu) | 1,998 -1.24% | 96,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,023 -0.05% | 76,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,024 -2.60% | 77,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,078 2.06% | 79,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,036 0.84% | 62,800 (0.49%) |
1,069,647 (8.28%) -85,696 | 48,700 (0.38%) -21,500 |
1,118,347 (8.66%) -107,196 | 538,300 (4.17%) -19,000 |
| 12/11 (Thu) | 2,019 -1.99% | 118,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,060 -1.10% | 63,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,083 -0.24% | 53,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,088 0.92% | 44,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,069 0.10% | 59,600 (0.46%) |
1,155,343 (8.94%) -29,794 | 70,200 (0.54%) -11,700 |
1,225,543 (9.49%) -41,494 | 557,300 (4.31%) -5,900 |
| 12/04 (Thu) | 2,067 1.97% | 82,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,027 0.40% | 64,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,019 -1.27% | 55,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,045 -1.11% | 61,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,068 -0.34% | 63,200 (0.49%) |
1,185,137 (9.17%) -64,796 | 81,900 (0.63%) +6,500 |
1,267,037 (9.81%) -58,296 | 563,200 (4.36%) -2,700 |
| 11/27 (Thu) | 2,075 1.12% | 59,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,052 2.14% | 64,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,009 -3.32% | 68,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,078 2.21% | 83,800 (0.65%) |
1,249,933 (9.68%) -23,740 | 75,400 (0.58%) -9,400 |
1,325,333 (10.26%) -33,140 | 565,900 (4.38%) -3,300 |
| 11/20 (Thu) | 2,033 1.19% | 50,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,009 -1.66% | 83,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,043 -2.62% | 89,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,098 0.19% | 60,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,094 2.10% | 79,900 (0.62%) |
1,273,673 (9.86%) +43,529 | 84,800 (0.66%) -11,800 |
1,358,473 (10.52%) +31,729 | 569,200 (4.41%) -30,600 |
| 11/13 (Thu) | 2,051 -1.87% | 40,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,090 1.85% | 58,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,052 -0.10% | 49,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,054 0.83% | 49,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,037 0.89% | 87,000 (0.67%) |
1,230,144 (9.52%) -118,361 | 96,600 (0.75%) -7,900 |
1,326,744 (10.27%) -126,261 | 599,800 (4.64%) +1,100 |
| 11/06 (Thu) | 2,019 -2.65% | 102,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,074 -0.77% | 124,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,090 0.38% | 108,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,082 2.36% | 114,000 (0.88%) |
1,348,505 (10.44%) +88,722 | 104,500 (0.81%) +6,400 |
1,453,005 (11.25%) +95,122 | 598,700 (4.63%) -700 |
| 10/30 (Thu) | 2,034 1.19% | 163,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,010 -1.86% | 118,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,048 -3.44% | 128,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,121 0.62% | 147,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,108 -3.35% | 229,400 (1.78%) |
1,259,783 (9.75%) -61,488 | 98,100 (0.76%) +1,800 |
1,357,883 (10.51%) -59,688 | 599,400 (4.64%) -9,500 |
| 10/23 (Thu) | 2,181 0.69% | 216,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,166 0.98% | 125,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,145 -0.37% | 129,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,153 5.75% | 184,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,036 -1.93% | 128,400 (0.99%) |
1,321,271 (10.23%) +127,337 | 96,300 (0.75%) -2,800 |
1,417,571 (10.97%) +124,537 | 608,900 (4.71%) -24,900 |
| 10/16 (Thu) | 2,076 0.05% | 271,500 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,075 1.22% | 154,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,050 -2.52% | 190,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,103 -1.45% | 126,600 (0.98%) |
1,193,934 (9.24%) -72,334 | 99,100 (0.77%) +800 |
1,293,034 (10.01%) -71,534 | 633,800 (4.91%) +13,600 |
| 10/09 (Thu) | 2,134 0.38% | 100,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,126 -1.85% | 130,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,166 0.84% | 185,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,148 5.35% | 208,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,039 1.14% | 75,500 (0.58%) |
1,266,268 (9.80%) +69,352 | 98,300 (0.76%) +5,700 |
1,364,568 (10.56%) +75,052 | 620,200 (4.80%) +7,300 |
| 10/02 (Thu) | 2,016 0.00% | 104,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,016 -2.09% | 124,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化