銘柄コード: 3915
テラスカイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テラスカイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テラスカイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 2,725 -0.33% | 108,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 2,734 -3.63% | 208,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,837 -2.64% | 197,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,914 0.80% | 131,500 (1.02%) | ‑ (‑) ‑ | 94,500 (0.73%) +7,400 | ‑ (‑) ‑ | 269,200 (2.08%) +19,600 |
| 05/29 (Thu) | 2,891 1.44% | 195,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 2,850 -0.04% | 153,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,851 1.42% | 105,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,811 -1.58% | 162,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,856 0.07% | 266,800 (2.07%) |
459,611 (3.56%) +22,967 | 87,100 (0.67%) +15,600 |
546,711 (4.23%) +38,567 | 249,600 (1.93%) +46,100 |
| 05/22 (Thu) | 2,854 4.05% | 404,200 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,743 -1.22% | 207,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,777 -0.54% | 205,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 2,792 4.61% | 342,100 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 2,669 2.54% | 147,800 (1.14%) |
436,644 (3.38%) -184,900 | 71,500 (0.55%) +15,300 |
508,144 (3.93%) -169,600 | 203,500 (1.58%) -9,600 |
| 05/15 (Thu) | 2,603 -0.38% | 103,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,613 0.23% | 221,900 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 2,607 2.68% | 150,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 2,539 3.00% | 127,300 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 2,465 1.69% | 211,500 (1.64%) |
621,544 (4.81%) -4,236 | 56,200 (0.44%) -11,300 |
677,744 (5.25%) -15,536 | 213,100 (1.65%) +7,100 |
| 05/08 (Thu) | 2,424 1.00% | 144,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 2,400 -1.68% | 136,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 2,441 -1.53% | 116,800 (0.90%) |
625,780 (4.84%) -33,493 | 67,500 (0.52%) -14,300 |
693,280 (5.37%) -47,793 | 206,000 (1.59%) -27,100 |
| 05/01 (Thu) | 2,479 -1.74% | 102,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 2,523 -2.44% | 118,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 2,586 2.21% | 178,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 2,530 -1.63% | 158,300 (1.23%) |
659,273 (5.10%) -108,805 | 81,800 (0.63%) -13,600 |
741,073 (5.74%) -122,405 | 233,100 (1.80%) -12,300 |
| 04/24 (Thu) | 2,572 -2.83% | 236,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 2,647 7.17% | 379,800 (2.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 2,470 -0.64% | 180,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 2,486 -0.96% | 431,900 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 2,510 9.37% | 468,000 (3.62%) |
768,078 (5.95%) +180,234 | 95,400 (0.74%) +69,300 |
863,478 (6.68%) +249,534 | 245,400 (1.90%) -51,000 |
| 04/17 (Thu) | 2,295 -1.12% | 315,600 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 2,321 -3.65% | 612,000 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 2,409 20.45% | 1,608,400 (12.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 2,000 6.61% | 418,000 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,876 0.48% | 149,500 (1.16%) |
587,844 (4.55%) -3,535 | 26,100 (0.20%) +100 |
613,944 (4.75%) -3,435 | 296,400 (2.29%) +10,600 |
| 04/10 (Thu) | 1,867 11.73% | 134,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,671 -7.12% | 145,200 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,799 13.72% | 149,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,582 -16.07% | 200,000 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,885 -5.23% | 141,100 (1.09%) |
591,379 (4.58%) +4,200 | 26,000 (0.20%) -4,000 |
617,379 (4.78%) +200 | 285,800 (2.21%) -24,700 |
| 04/03 (Thu) | 1,989 -3.35% | 72,100 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 2,058 1.23% | 62,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 2,033 -0.39% | 49,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 2,041 -4.18% | 68,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 2,130 -1.39% | 67,900 (0.53%) |
587,179 (4.55%) +42,653 | 30,000 (0.23%) -3,700 |
617,179 (4.78%) +38,953 | 310,500 (2.40%) +9,800 |
| 03/27 (Thu) | 2,160 -3.10% | 95,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 2,229 0.50% | 44,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 2,218 -0.67% | 60,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 2,233 -0.31% | 45,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 2,240 -1.54% | 62,300 (0.48%) |
544,526 (4.22%) +52,336 | 33,700 (0.26%) -3,800 |
578,226 (4.48%) +48,536 | 300,700 (2.33%) +10,100 |
| 03/19 (Wed) | 2,275 0.04% | 35,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 2,274 0.35% | 50,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 2,266 0.58% | 57,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 2,253 0.27% | 57,000 (0.44%) |
492,190 (3.81%) +36,749 | 37,500 (0.29%) +400 |
529,690 (4.10%) +37,149 | 290,600 (2.25%) +6,200 |
| 03/13 (Thu) | 2,247 1.22% | 61,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 2,220 -0.09% | 100,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 2,222 -2.24% | 121,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 2,273 1.16% | 74,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 2,247 -2.26% | 93,200 (0.72%) |
455,441 (3.53%) +14,814 | 37,100 (0.29%) -2,800 |
492,541 (3.81%) +12,014 | 284,400 (2.20%) -300 |
| 03/06 (Thu) | 2,299 -1.58% | 75,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 2,336 3.82% | 106,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 2,250 0.58% | 79,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 2,237 0.31% | 72,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 2,230 -2.49% | 83,500 (0.65%) |
440,627 (3.41%) +42,286 | 39,900 (0.31%) -92,000 |
480,527 (3.72%) -49,714 | 284,700 (2.20%) -9,500 |
| 02/27 (Thu) | 2,287 0.53% | 131,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 2,275 -0.83% | 275,400 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 2,294 -1.88% | 103,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 2,338 -2.05% | 95,500 (0.74%) |
398,341 (3.08%) -68,478 | 131,900 (1.02%) +10,500 |
530,241 (4.10%) -57,978 | 294,200 (2.28%) +20,700 |
| 02/20 (Thu) | 2,387 -2.57% | 85,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 2,450 -0.85% | 66,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 2,471 1.94% | 129,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 2,424 -3.23% | 142,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 2,505 0.16% | 73,500 (0.57%) |
466,819 (3.61%) +47,878 | 121,400 (0.94%) -7,500 |
588,219 (4.55%) +40,378 | 273,500 (2.12%) -5,000 |
| 02/13 (Thu) | 2,501 -1.61% | 89,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 2,542 2.38% | 79,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 2,483 0.44% | 112,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 2,472 -2.37% | 106,900 (0.83%) |
418,941 (3.24%) +9,472 | 128,900 (1.00%) -21,400 |
547,841 (4.24%) -11,928 | 278,500 (2.16%) -4,700 |
| 02/06 (Thu) | 2,532 -1.33% | 114,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 2,566 -1.04% | 111,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 2,593 3.80% | 153,900 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 2,498 -5.38% | 231,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 2,640 0.84% | 105,500 (0.82%) |
409,469 (3.17%) -2,935 | 150,300 (1.16%) +17,200 |
559,769 (4.33%) +14,265 | 283,200 (2.19%) +28,500 |
| 01/30 (Thu) | 2,618 -4.10% | 170,500 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 2,730 3.92% | 279,500 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 2,627 3.14% | 152,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 2,547 -3.01% | 170,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 2,626 6.97% | 358,300 (2.77%) |
412,404 (3.19%) -202,159 | 133,100 (1.03%) +2,400 |
545,504 (4.22%) -199,759 | 254,700 (1.97%) -32,100 |
| 01/23 (Thu) | 2,455 -5.76% | 316,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 2,605 3.21% | 218,700 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化