銘柄コード: 3915
テラスカイの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
テラスカイの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| テラスカイ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/15 (Mon) | 2,078 2.06% | 79,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/12 (Fri) | 2,036 0.84% | 62,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/11 (Thu) | 2,019 -1.99% | 118,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,060 -1.10% | 63,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,083 -0.24% | 53,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,088 0.92% | 44,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,069 0.10% | 59,600 (0.46%) |
1,155,343 (8.94%) -29,794 | 70,200 (0.54%) -11,700 |
1,225,543 (9.49%) -41,494 | 557,300 (4.31%) -5,900 |
| 12/04 (Thu) | 2,067 1.97% | 82,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,027 0.40% | 64,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,019 -1.27% | 55,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,045 -1.11% | 61,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,068 -0.34% | 63,200 (0.49%) |
1,185,137 (9.17%) -64,796 | 81,900 (0.63%) +6,500 |
1,267,037 (9.81%) -58,296 | 563,200 (4.36%) -2,700 |
| 11/27 (Thu) | 2,075 1.12% | 59,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,052 2.14% | 64,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,009 -3.32% | 68,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,078 2.21% | 83,800 (0.65%) |
1,249,933 (9.68%) -23,740 | 75,400 (0.58%) -9,400 |
1,325,333 (10.26%) -33,140 | 565,900 (4.38%) -3,300 |
| 11/20 (Thu) | 2,033 1.19% | 50,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,009 -1.66% | 83,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,043 -2.62% | 89,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,098 0.19% | 60,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,094 2.10% | 79,900 (0.62%) |
1,273,673 (9.86%) +43,529 | 84,800 (0.66%) -11,800 |
1,358,473 (10.52%) +31,729 | 569,200 (4.41%) -30,600 |
| 11/13 (Thu) | 2,051 -1.87% | 40,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,090 1.85% | 58,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,052 -0.10% | 49,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,054 0.83% | 49,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,037 0.89% | 87,000 (0.67%) |
1,230,144 (9.52%) -118,361 | 96,600 (0.75%) -7,900 |
1,326,744 (10.27%) -126,261 | 599,800 (4.64%) +1,100 |
| 11/06 (Thu) | 2,019 -2.65% | 102,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,074 -0.77% | 124,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,090 0.38% | 108,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,082 2.36% | 114,000 (0.88%) |
1,348,505 (10.44%) +88,722 | 104,500 (0.81%) +6,400 |
1,453,005 (11.25%) +95,122 | 598,700 (4.63%) -700 |
| 10/30 (Thu) | 2,034 1.19% | 163,600 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,010 -1.86% | 118,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,048 -3.44% | 128,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,121 0.62% | 147,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,108 -3.35% | 229,400 (1.78%) |
1,259,783 (9.75%) -61,488 | 98,100 (0.76%) +1,800 |
1,357,883 (10.51%) -59,688 | 599,400 (4.64%) -9,500 |
| 10/23 (Thu) | 2,181 0.69% | 216,200 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,166 0.98% | 125,400 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,145 -0.37% | 129,800 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,153 5.75% | 184,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,036 -1.93% | 128,400 (0.99%) |
1,321,271 (10.23%) +127,337 | 96,300 (0.75%) -2,800 |
1,417,571 (10.97%) +124,537 | 608,900 (4.71%) -24,900 |
| 10/16 (Thu) | 2,076 0.05% | 271,500 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,075 1.22% | 154,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,050 -2.52% | 190,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,103 -1.45% | 126,600 (0.98%) |
1,193,934 (9.24%) -72,334 | 99,100 (0.77%) +800 |
1,293,034 (10.01%) -71,534 | 633,800 (4.91%) +13,600 |
| 10/09 (Thu) | 2,134 0.38% | 100,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,126 -1.85% | 130,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,166 0.84% | 185,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,148 5.35% | 208,200 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,039 1.14% | 75,500 (0.58%) |
1,266,268 (9.80%) +69,352 | 98,300 (0.76%) +5,700 |
1,364,568 (10.56%) +75,052 | 620,200 (4.80%) +7,300 |
| 10/02 (Thu) | 2,016 0.00% | 104,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,016 -2.09% | 124,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,059 -0.39% | 58,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,067 -2.04% | 109,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,110 -0.52% | 68,100 (0.53%) |
1,196,916 (9.27%) +52,914 | 92,600 (0.72%) -2,400 |
1,289,516 (9.98%) +50,514 | 612,900 (4.74%) +24,100 |
| 09/25 (Thu) | 2,121 0.28% | 76,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,115 -1.54% | 96,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,148 0.51% | 85,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,137 -0.60% | 183,900 (1.42%) |
1,144,002 (8.86%) -262,550 | 95,000 (0.74%) -1,200 |
1,239,002 (9.59%) -263,750 | 588,800 (4.56%) +6,000 |
| 09/18 (Thu) | 2,150 1.46% | 119,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,119 -1.76% | 71,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,157 1.55% | 76,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,124 0.43% | 57,600 (0.45%) |
1,406,552 (10.89%) +62,217 | 96,200 (0.74%) -11,300 |
1,502,752 (11.63%) +50,917 | 582,800 (4.51%) -17,700 |
| 09/11 (Thu) | 2,115 -1.26% | 72,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,142 0.19% | 102,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,138 0.00% | 97,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,138 0.99% | 97,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,117 -1.07% | 66,900 (0.52%) |
1,344,335 (10.41%) -40,597 | 107,500 (0.83%) +15,100 |
1,451,835 (11.24%) -25,497 | 600,500 (4.65%) -4,000 |
| 09/04 (Thu) | 2,140 -0.23% | 85,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,145 -1.38% | 143,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,175 -1.00% | 80,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,197 -1.08% | 80,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,221 -0.80% | 94,100 (0.73%) |
1,384,932 (10.72%) -40,233 | 92,400 (0.72%) -2,500 |
1,477,332 (11.44%) -42,733 | 604,500 (4.68%) -8,100 |
| 08/28 (Thu) | 2,239 -0.40% | 62,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,248 -1.49% | 126,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,282 -2.98% | 126,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,352 4.63% | 219,600 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,248 -0.75% | 103,800 (0.80%) |
1,425,165 (11.03%) +133,571 | 94,900 (0.73%) -200 |
1,520,065 (11.77%) +133,371 | 612,600 (4.74%) -6,800 |
| 08/21 (Thu) | 2,265 -0.83% | 84,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,284 -3.14% | 142,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,358 2.34% | 154,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,304 1.54% | 157,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,269 -0.04% | 99,000 (0.77%) |
1,291,594 (10.00%) -41,096 | 95,100 (0.74%) +200 |
1,386,694 (10.73%) -40,896 | 619,400 (4.79%) +5,500 |
| 08/14 (Thu) | 2,270 -1.00% | 99,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,293 -1.21% | 141,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,321 0.43% | 147,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,311 -0.64% | 88,200 (0.68%) |
1,332,690 (10.32%) -90,906 | 94,900 (0.73%) -96,100 |
1,427,590 (11.05%) -187,006 | 613,900 (4.75%) +900 |
| 08/07 (Thu) | 2,326 1.26% | 145,100 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,297 -0.99% | 105,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,320 -0.85% | 122,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,340 -0.38% | 124,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化