銘柄コード: 3931
バリューゴルフの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
バリューゴルフの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| バリューゴルフ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,531 -0.46% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,538 -0.45% | 2,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,545 -0.71% | 1,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,556 0.06% | 2,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,555 0.00% | 1,900 (0.11%) |
1,090 (0.06%) +200 | 0 (0.00%) +0 |
1,090 (0.06%) +200 | 14,200 (0.79%) -500 |
| 02/05 (Thu) | 1,555 -0.13% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,557 -0.70% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,568 -1.07% | 900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,585 1.73% | 600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,558 -1.70% | 4,700 (0.26%) |
890 (0.05%) -2,200 | 0 (0.00%) +0 |
890 (0.05%) -2,200 | 14,700 (0.81%) -100 |
| 01/29 (Thu) | 1,585 1.02% | 4,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,569 -0.95% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,584 0.57% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,575 0.90% | 1,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,561 0.64% | 2,200 (0.12%) |
3,090 (0.17%) -200 | 0 (0.00%) +0 |
3,090 (0.17%) -200 | 14,800 (0.82%) -2,800 |
| 01/22 (Thu) | 1,551 -0.64% | 4,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,561 0.00% | 1,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,561 0.13% | 1,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,559 0.00% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,559 0.00% | 1,400 (0.08%) |
3,290 (0.18%) -800 | 0 (0.00%) +0 |
3,290 (0.18%) -800 | 17,600 (0.97%) -300 |
| 01/15 (Thu) | 1,559 0.19% | 2,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,556 0.13% | 1,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,554 0.06% | 2,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,553 0.00% | 1,100 (0.06%) |
4,090 (0.23%) -2,200 | 0 (0.00%) +0 |
4,090 (0.23%) -2,200 | 17,900 (0.99%) -1,600 |
| 01/08 (Thu) | 1,553 0.39% | 1,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,547 -0.71% | 2,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,558 1.83% | 1,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,530 0.07% | 3,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,529 2.69% | 2,100 (0.12%) |
6,290 (0.35%) -600 | 0 (0.00%) +0 |
6,290 (0.35%) -600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,489 2.83% | 2,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,448 1.05% | 3,500 (0.19%) |
6,890 (0.38%) -200 | 0 (0.00%) +0 |
6,890 (0.38%) -200 | 19,500 (1.08%) +1,500 |
| 12/25 (Thu) | 1,433 -1.17% | 900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,450 1.33% | 3,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,431 0.49% | 2,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,424 -0.14% | 1,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,426 -0.49% | 2,700 (0.15%) |
7,090 (0.39%) +0 | 0 (0.00%) +0 |
7,090 (0.39%) +0 | 18,000 (1.00%) -300 |
| 12/18 (Thu) | 1,433 -0.83% | 1,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,445 -0.34% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,450 -0.28% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,454 0.35% | 2,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,449 1.83% | 2,000 (0.11%) |
7,090 (0.39%) -1,400 | 0 (0.00%) +0 |
7,090 (0.39%) -1,400 | 18,300 (1.01%) -500 |
| 12/11 (Thu) | 1,423 1.07% | 2,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,408 -0.14% | 2,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,410 -0.42% | 1,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,416 -0.42% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,422 -1.18% | 1,700 (0.09%) |
8,490 (0.47%) +0 | 0 (0.00%) +0 |
8,490 (0.47%) +0 | 18,800 (1.04%) -500 |
| 12/04 (Thu) | 1,439 0.42% | 1,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,433 -1.24% | 2,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,451 0.42% | 1,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,445 -1.03% | 1,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,460 0.27% | 1,700 (0.09%) |
8,490 (0.47%) +0 | 0 (0.00%) +0 |
8,490 (0.47%) +0 | 19,300 (1.07%) +0 |
| 11/27 (Thu) | 1,456 1.18% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,439 -0.07% | 500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,440 0.00% | 3,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,440 -0.55% | 1,400 (0.08%) |
8,490 (0.47%) +0 | 0 (0.00%) +0 |
8,490 (0.47%) +0 | 19,300 (1.07%) +900 |
| 11/20 (Thu) | 1,448 -3.60% | 5,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,502 -0.20% | 800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,505 0.13% | 400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,503 -0.86% | 400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,516 -0.20% | 2,400 (0.13%) |
8,490 (0.47%) +0 | 0 (0.00%) +0 |
8,490 (0.47%) +0 | 18,400 (1.02%) -1,300 |
| 11/13 (Thu) | 1,519 0.73% | 1,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,508 0.00% | 600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,508 0.07% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,507 -0.86% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,520 -0.07% | 1,700 (0.09%) |
8,490 (0.47%) +0 | 0 (0.00%) +0 |
8,490 (0.47%) +0 | 19,700 (1.09%) +600 |
| 11/06 (Thu) | 1,521 -2.44% | 2,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,559 3.18% | 1,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,511 -1.63% | 800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,536 0.13% | 2,200 (0.12%) |
8,490 (0.47%) +0 | 0 (0.00%) +0 |
8,490 (0.47%) +0 | 19,100 (1.06%) -1,100 |
| 10/30 (Thu) | 1,534 -1.16% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,552 0.26% | 1,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,548 -0.71% | 2,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,559 0.06% | 700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,558 -0.13% | 1,100 (0.06%) |
8,490 (0.47%) +0 | 0 (0.00%) +0 |
8,490 (0.47%) +0 | 20,200 (1.12%) -200 |
| 10/23 (Thu) | 1,560 -0.95% | 1,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,575 0.25% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,571 -0.88% | 2,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,585 1.02% | 800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,569 -1.20% | 2,800 (0.15%) |
8,490 (0.47%) -710 | 0 (0.00%) +0 |
8,490 (0.47%) -710 | 20,400 (1.13%) -1,300 |
| 10/16 (Thu) | 1,588 -0.69% | 1,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,599 2.70% | 4,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,557 -2.14% | 2,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,591 -3.52% | 13,900 (0.77%) |
9,200 (0.51%) -5,600 | 0 (0.00%) +0 |
9,200 (0.51%) -5,600 | 21,700 (1.20%) +1,200 |
| 10/09 (Thu) | 1,649 -0.42% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,656 0.67% | 1,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,645 -0.48% | 2,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,653 -0.90% | 3,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,668 0.97% | 1,500 (0.08%) |
14,800 (0.82%) +5,400 | 0 (0.00%) +0 |
14,800 (0.82%) +5,400 | 20,500 (1.13%) +1,400 |
| 10/02 (Thu) | 1,652 0.12% | 3,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,650 0.67% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化