銘柄コード: 3962
チェンジHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
チェンジHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| チェンジHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 1,129 0.98% | 270,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 1,118 0.54% | 244,400 (0.33%) | ‑ (‑) ‑ | 132,100 (0.18%) +3,600 | ‑ (‑) ‑ | 2,987,500 (4.05%) -30,700 |
| 11/26 (Wed) | 1,112 1.28% | 275,400 (0.37%) | ‑ (‑) ‑ | 128,500 (0.17%) +2,300 | ‑ (‑) ‑ | 3,018,200 (4.09%) -68,000 |
| 11/25 (Tue) | 1,098 -0.45% | 324,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,103 2.51% | 334,500 (0.45%) |
4,269,601 (5.78%) +147,934 | 126,200 (0.17%) +9,200 |
4,395,801 (5.95%) +157,134 | 3,086,200 (4.18%) -160,700 |
| 11/20 (Thu) | 1,076 2.18% | 323,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,053 0.19% | 380,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,051 -0.85% | 406,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,060 0.47% | 548,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,055 -5.38% | 1,643,200 (2.22%) |
4,121,667 (5.58%) -557,501 | 117,000 (0.16%) -201,900 |
4,238,667 (5.74%) -759,401 | 3,246,900 (4.40%) +351,400 |
| 11/13 (Thu) | 1,115 0.45% | 348,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,110 -0.36% | 330,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,114 0.18% | 346,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,112 2.11% | 385,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,089 -1.09% | 575,600 (0.78%) |
4,679,168 (6.34%) -416,638 | 318,900 (0.43%) +65,700 |
4,998,068 (6.77%) -350,938 | 2,895,500 (3.92%) +434,000 |
| 11/06 (Thu) | 1,101 -0.99% | 381,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,112 -1.07% | 601,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,124 -0.71% | 332,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,132 0.89% | 249,100 (0.34%) |
5,095,806 (6.90%) +327,557 | 253,200 (0.34%) -13,300 |
5,349,006 (7.24%) +314,257 | 2,461,500 (3.33%) -6,000 |
| 10/30 (Thu) | 1,122 0.36% | 937,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,118 -1.93% | 617,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,140 -3.96% | 369,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,187 0.68% | 362,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,179 0.00% | 311,700 (0.42%) |
4,768,249 (6.46%) -481,611 | 266,500 (0.36%) -13,700 |
5,034,749 (6.82%) -495,311 | 2,467,500 (3.34%) -10,600 |
| 10/23 (Thu) | 1,179 0.60% | 281,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,172 1.30% | 371,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,157 1.94% | 447,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,135 2.99% | 388,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,102 -1.17% | 324,900 (0.44%) |
5,249,860 (7.11%) +102,706 | 280,200 (0.38%) +10,900 |
5,530,060 (7.49%) +113,606 | 2,478,100 (3.36%) +275,800 |
| 10/16 (Thu) | 1,115 0.63% | 339,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,108 2.21% | 407,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,084 -3.73% | 1,050,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,126 -2.17% | 354,700 (0.48%) |
5,147,154 (6.97%) -293 | 269,300 (0.36%) +1,400 |
5,416,454 (7.33%) +1,107 | 2,202,300 (2.98%) +60,200 |
| 10/09 (Thu) | 1,151 -0.69% | 308,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,159 0.87% | 272,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,149 -2.46% | 355,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,178 3.61% | 969,200 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,137 2.34% | 439,400 (0.59%) |
5,147,447 (6.97%) +491,727 | 267,900 (0.36%) -142,300 |
5,415,347 (7.33%) +349,427 | 2,142,100 (2.90%) +302,300 |
| 10/02 (Thu) | 1,111 -0.36% | 488,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,115 -2.28% | 689,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,141 1.42% | 529,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,125 -3.85% | 872,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,170 -2.34% | 404,900 (0.55%) |
4,655,720 (6.30%) -935,086 | 410,200 (0.56%) +35,500 |
5,065,920 (6.86%) -899,586 | 1,839,800 (2.49%) -482,500 |
| 09/25 (Thu) | 1,198 1.18% | 623,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,184 1.20% | 508,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,170 1.12% | 372,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,157 2.03% | 718,600 (0.97%) |
5,590,806 (7.57%) +382,771 | 374,700 (0.51%) -1,300 |
5,965,506 (8.08%) +381,471 | 2,322,300 (3.14%) -140,200 |
| 09/18 (Thu) | 1,134 1.43% | 675,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,118 -1.50% | 401,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,135 0.80% | 693,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,126 -0.97% | 562,900 (0.76%) |
5,208,035 (7.05%) +118,348 | 376,000 (0.51%) +14,000 |
5,584,035 (7.56%) +132,348 | 2,462,500 (3.33%) +15,700 |
| 09/11 (Thu) | 1,137 1.52% | 827,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,120 -0.27% | 413,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,123 0.99% | 671,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,112 -0.80% | 784,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,121 -0.80% | 818,300 (1.11%) |
5,089,687 (6.89%) +224,790 | 362,000 (0.49%) -14,500 |
5,451,687 (7.38%) +210,290 | 2,446,800 (3.31%) +421,600 |
| 09/04 (Thu) | 1,130 -0.79% | 568,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,139 -2.23% | 714,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,165 -0.09% | 371,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,166 -1.52% | 515,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,184 -0.92% | 254,100 (0.34%) |
4,864,897 (6.59%) +507,190 | 376,500 (0.51%) -14,500 |
5,241,397 (7.10%) +492,690 | 2,025,200 (2.74%) +50,800 |
| 08/28 (Thu) | 1,195 0.08% | 399,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,194 -1.00% | 430,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,206 -1.47% | 227,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,224 1.92% | 497,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,201 0.17% | 335,500 (0.45%) |
4,357,707 (5.90%) -99,339 | 391,000 (0.53%) -11,100 |
4,748,707 (6.43%) -110,439 | 1,974,400 (2.67%) +194,700 |
| 08/21 (Thu) | 1,199 -1.96% | 593,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,223 -1.77% | 409,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,245 1.38% | 500,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,228 -1.13% | 1,050,600 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,242 7.35% | 2,386,000 (3.23%) |
4,457,046 (6.04%) +213,491 | 402,100 (0.54%) +59,500 |
4,859,146 (6.58%) +272,991 | 1,779,700 (2.41%) -205,900 |
| 08/14 (Thu) | 1,157 0.35% | 550,200 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,153 -0.95% | 559,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,164 0.09% | 459,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,163 0.17% | 283,200 (0.38%) |
4,243,555 (5.75%) -12,328 | 342,600 (0.46%) -7,600 |
4,586,155 (6.21%) -19,928 | 1,985,600 (2.69%) -176,000 |
| 08/07 (Thu) | 1,161 0.78% | 220,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,152 -0.86% | 291,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,162 0.09% | 291,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,161 -1.28% | 229,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,176 1.12% | 259,200 (0.35%) |
4,255,883 (5.76%) -85,801 | 350,200 (0.47%) -8,100 |
4,606,083 (6.24%) -93,901 | 2,161,600 (2.93%) -40,800 |
| 07/31 (Thu) | 1,163 0.43% | 194,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,158 0.70% | 234,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,150 -0.35% | 222,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,154 0.61% | 234,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,147 -2.05% | 309,000 (0.42%) |
4,341,684 (5.88%) -4,088 | 358,300 (0.49%) +8,100 |
4,699,984 (6.36%) +4,012 | 2,202,400 (2.98%) -58,400 |
| 07/24 (Thu) | 1,171 -0.17% | 306,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,173 2.18% | 556,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,148 -0.17% | 236,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,150 0.26% | 226,500 (0.31%) |
4,345,772 (5.88%) +31,079 | 350,200 (0.47%) -1,700 |
4,695,972 (6.36%) +29,379 | 2,260,800 (3.06%) -70,700 |
| 07/17 (Thu) | 1,147 -0.43% | 336,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化