銘柄コード: 3962
チェンジHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
チェンジHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| チェンジHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 975 4.73% | 759,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 931 1.31% | 499,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 919 -2.13% | 1,219,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 939 -5.72% | 2,062,800 (2.79%) | ‑ (‑) ‑ | 69,500 (0.09%) +3,600 | ‑ (‑) ‑ | 2,466,200 (3.34%) +206,700 |
| 02/19 (Thu) | 996 -0.30% | 404,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 999 -1.28% | 389,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,012 0.10% | 417,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,011 1.10% | 890,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,000 -1.19% | 767,000 (1.04%) |
3,963,045 (5.37%) -77,167 | 65,900 (0.09%) -17,000 |
4,028,945 (5.46%) -94,167 | 2,259,500 (3.06%) -83,800 |
| 02/12 (Thu) | 1,012 -2.50% | 669,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,038 2.67% | 344,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,011 -0.88% | 495,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,020 -0.20% | 272,600 (0.37%) |
4,040,212 (5.47%) -125,116 | 82,900 (0.11%) -16,900 |
4,123,112 (5.58%) -142,016 | 2,343,300 (3.17%) -114,100 |
| 02/05 (Thu) | 1,022 1.09% | 399,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,011 -3.16% | 523,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,044 1.06% | 386,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,033 -1.71% | 271,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,051 0.48% | 179,500 (0.24%) |
4,165,328 (5.64%) +7,185 | 99,800 (0.14%) -5,100 |
4,265,128 (5.78%) +2,085 | 2,457,400 (3.33%) -200,800 |
| 01/29 (Thu) | 1,046 -0.76% | 434,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,054 -2.59% | 424,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,082 0.74% | 383,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,074 -2.01% | 279,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,096 0.27% | 788,600 (1.07%) |
4,158,143 (5.63%) -34,981 | 104,900 (0.14%) -7,100 |
4,263,043 (5.77%) -42,081 | 2,658,200 (3.60%) +20,600 |
| 01/22 (Thu) | 1,093 1.58% | 747,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,076 -0.74% | 439,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,084 -1.19% | 604,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,097 3.78% | 895,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,057 -0.47% | 333,300 (0.45%) |
4,193,124 (5.68%) +195,388 | 112,000 (0.15%) -15,300 |
4,305,124 (5.83%) +180,088 | 2,637,600 (3.57%) +317,300 |
| 01/15 (Thu) | 1,062 2.51% | 332,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,036 -1.89% | 595,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,056 3.73% | 1,270,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,018 0.49% | 383,400 (0.52%) |
3,997,736 (5.41%) +422,428 | 127,300 (0.17%) -42,900 |
4,125,036 (5.59%) +379,528 | 2,320,300 (3.14%) +10,100 |
| 01/08 (Thu) | 1,013 0.10% | 331,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,012 -0.78% | 383,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,020 2.00% | 465,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,000 1.01% | 413,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 990 -0.50% | 422,500 (0.57%) |
3,575,308 (4.84%) -115,364 | 0 (0.00%) +0 |
3,575,308 (4.84%) -115,364 | 0 (0.00%) +0 |
| 12/29 (Mon) | 995 -0.10% | 892,600 (1.21%) | ‑ (‑) ‑ | 170,200 (0.23%) -741,700 | ‑ (‑) ‑ | 2,310,200 (3.13%) +23,300 |
| 12/26 (Fri) | 996 -2.06% | 1,269,400 (1.72%) |
3,690,672 (5.00%) +44,235 | 911,900 (1.23%) +380,800 |
4,602,572 (6.23%) +425,035 | 2,286,900 (3.10%) -84,300 |
| 12/25 (Thu) | 1,017 3.14% | 897,900 (1.22%) | ‑ (‑) ‑ | 531,100 (0.72%) +115,600 | ‑ (‑) ‑ | 2,371,200 (3.21%) -104,400 |
| 12/24 (Wed) | 986 -1.10% | 501,900 (0.68%) | ‑ (‑) ‑ | 415,500 (0.56%) +74,200 | ‑ (‑) ‑ | 2,475,600 (3.35%) -1,500 |
| 12/23 (Tue) | 997 0.50% | 463,500 (0.63%) | ‑ (‑) ‑ | 341,300 (0.46%) +39,300 | ‑ (‑) ‑ | 2,477,100 (3.35%) -91,200 |
| 12/22 (Mon) | 992 -0.60% | 578,500 (0.78%) | ‑ (‑) ‑ | 302,000 (0.41%) +53,200 | ‑ (‑) ‑ | 2,568,300 (3.48%) +41,900 |
| 12/19 (Fri) | 998 2.46% | 1,033,400 (1.40%) |
3,646,437 (4.94%) +70,326 | 248,800 (0.34%) +3,000 |
3,895,237 (5.27%) +73,326 | 2,526,400 (3.42%) -63,400 |
| 12/18 (Thu) | 974 -0.10% | 414,100 (0.56%) | ‑ (‑) ‑ | 245,800 (0.33%) +6,800 | ‑ (‑) ‑ | 2,589,800 (3.51%) -28,200 |
| 12/17 (Wed) | 975 -1.52% | 670,900 (0.91%) | ‑ (‑) ‑ | 239,000 (0.32%) +3,300 | ‑ (‑) ‑ | 2,618,000 (3.54%) +101,800 |
| 12/16 (Tue) | 990 -1.30% | 389,400 (0.53%) | ‑ (‑) ‑ | 235,700 (0.32%) +800 | ‑ (‑) ‑ | 2,516,200 (3.41%) -1,100 |
| 12/15 (Mon) | 1,003 1.93% | 559,700 (0.76%) | ‑ (‑) ‑ | 234,900 (0.32%) +13,900 | ‑ (‑) ‑ | 2,517,300 (3.41%) -44,300 |
| 12/12 (Fri) | 984 -1.20% | 778,500 (1.05%) |
3,576,111 (4.84%) +87,337 | 221,000 (0.30%) +2,600 |
3,797,111 (5.14%) +89,937 | 2,561,600 (3.47%) +116,600 |
| 12/11 (Thu) | 996 -0.70% | 569,900 (0.77%) | ‑ (‑) ‑ | 218,400 (0.30%) -700 | ‑ (‑) ‑ | 2,445,000 (3.31%) +22,500 |
| 12/10 (Wed) | 1,003 1.42% | 628,400 (0.85%) | ‑ (‑) ‑ | 219,100 (0.30%) +24,700 | ‑ (‑) ‑ | 2,422,500 (3.28%) -106,600 |
| 12/09 (Tue) | 989 -1.59% | 868,100 (1.18%) | ‑ (‑) ‑ | 194,400 (0.26%) -3,900 | ‑ (‑) ‑ | 2,529,100 (3.42%) +119,300 |
| 12/08 (Mon) | 1,005 -0.69% | 637,400 (0.86%) | ‑ (‑) ‑ | 198,300 (0.27%) +16,500 | ‑ (‑) ‑ | 2,409,800 (3.26%) +38,600 |
| 12/05 (Fri) | 1,012 -2.69% | 717,600 (0.97%) |
3,488,774 (4.72%) -517,075 | 181,800 (0.25%) +3,300 |
3,670,574 (4.97%) -513,775 | 2,371,200 (3.21%) +8,300 |
| 12/04 (Thu) | 1,040 4.21% | 841,000 (1.14%) | ‑ (‑) ‑ | 178,500 (0.24%) -11,100 | ‑ (‑) ‑ | 2,362,900 (3.20%) -117,300 |
| 12/03 (Wed) | 998 -8.61% | 1,983,700 (2.69%) | ‑ (‑) ‑ | 189,600 (0.26%) +33,400 | ‑ (‑) ‑ | 2,480,200 (3.36%) -448,800 |
| 12/02 (Tue) | 1,092 -3.28% | 519,200 (0.70%) | ‑ (‑) ‑ | 156,200 (0.21%) +500 | ‑ (‑) ‑ | 2,929,000 (3.97%) -3,900 |
| 12/01 (Mon) | 1,129 0.00% | 249,800 (0.34%) | ‑ (‑) ‑ | 155,700 (0.21%) +9,000 | ‑ (‑) ‑ | 2,932,900 (3.97%) -12,500 |
| 11/28 (Fri) | 1,129 0.98% | 270,900 (0.37%) |
4,005,849 (5.42%) -263,752 | 146,700 (0.20%) +14,600 |
4,152,549 (5.62%) -249,152 | 2,945,400 (3.99%) -42,100 |
| 11/27 (Thu) | 1,118 0.54% | 244,400 (0.33%) | ‑ (‑) ‑ | 132,100 (0.18%) +3,600 | ‑ (‑) ‑ | 2,987,500 (4.05%) -30,700 |
| 11/26 (Wed) | 1,112 1.28% | 275,400 (0.37%) | ‑ (‑) ‑ | 128,500 (0.17%) +2,300 | ‑ (‑) ‑ | 3,018,200 (4.09%) -68,000 |
| 11/25 (Tue) | 1,098 -0.45% | 324,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,103 2.51% | 334,500 (0.45%) |
4,269,601 (5.78%) +147,934 | 126,200 (0.17%) +9,200 |
4,395,801 (5.95%) +157,134 | 3,086,200 (4.18%) -160,700 |
| 11/20 (Thu) | 1,076 2.18% | 323,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,053 0.19% | 380,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,051 -0.85% | 406,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,060 0.47% | 548,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,055 -5.38% | 1,643,200 (2.22%) |
4,121,667 (5.58%) -557,501 | 117,000 (0.16%) -201,900 |
4,238,667 (5.74%) -759,401 | 3,246,900 (4.40%) +351,400 |
| 11/13 (Thu) | 1,115 0.45% | 348,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,110 -0.36% | 330,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,114 0.18% | 346,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,112 2.11% | 385,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,089 -1.09% | 575,600 (0.78%) |
4,679,168 (6.34%) -416,638 | 318,900 (0.43%) +65,700 |
4,998,068 (6.77%) -350,938 | 2,895,500 (3.92%) +434,000 |
| 11/06 (Thu) | 1,101 -0.99% | 381,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,112 -1.07% | 601,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,124 -0.71% | 332,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,132 0.89% | 249,100 (0.34%) |
5,095,806 (6.90%) +327,557 | 253,200 (0.34%) -13,300 |
5,349,006 (7.24%) +314,257 | 2,461,500 (3.33%) -6,000 |
| 10/30 (Thu) | 1,122 0.36% | 937,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,118 -1.93% | 617,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,140 -3.96% | 369,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,187 0.68% | 362,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,179 0.00% | 311,700 (0.42%) |
4,768,249 (6.46%) -481,611 | 266,500 (0.36%) -13,700 |
5,034,749 (6.82%) -495,311 | 2,467,500 (3.34%) -10,600 |
| 10/23 (Thu) | 1,179 0.60% | 281,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,172 1.30% | 371,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,157 1.94% | 447,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,135 2.99% | 388,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,102 -1.17% | 324,900 (0.44%) |
5,249,860 (7.11%) +102,706 | 280,200 (0.38%) +10,900 |
5,530,060 (7.49%) +113,606 | 2,478,100 (3.36%) +275,800 |
| 10/16 (Thu) | 1,115 0.63% | 339,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,108 2.21% | 407,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,084 -3.73% | 1,050,400 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化