銘柄コード: 3963
シンクロ・フードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シンクロ・フードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シンクロ・フード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 618 -0.16% | 182,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 619 -0.48% | 208,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 622 0.16% | 283,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 621 3.85% | 616,200 (2.12%) |
779,322 (2.68%) +195,000 | 167,700 (0.58%) +18,500 |
947,022 (3.25%) +213,500 | 322,700 (1.11%) -46,400 |
| 09/11 (Thu) | 598 6.79% | 358,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 560 2.00% | 50,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 549 -0.36% | 70,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 551 -0.54% | 62,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 554 -0.89% | 76,900 (0.26%) |
584,322 (2.01%) -3,000 | 149,200 (0.51%) -14,800 |
733,522 (2.52%) -17,800 | 369,100 (1.27%) -1,800 |
| 09/04 (Thu) | 559 -2.27% | 110,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 572 -2.22% | 96,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 585 1.04% | 116,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 579 -1.36% | 52,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 587 -0.17% | 102,200 (0.35%) |
587,322 (2.02%) -82,400 | 164,000 (0.56%) +6,000 |
751,322 (2.58%) -76,400 | 370,900 (1.27%) -3,000 |
| 08/28 (Thu) | 588 -1.01% | 82,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 594 2.41% | 140,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 580 4.13% | 126,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 557 -2.45% | 91,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 571 0.53% | 62,200 (0.21%) |
669,722 (2.30%) -10,192 | 158,000 (0.54%) +18,300 |
827,722 (2.84%) +8,108 | 373,900 (1.28%) -28,900 |
| 08/21 (Thu) | 568 -0.87% | 97,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 573 2.32% | 151,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 560 -1.06% | 212,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 566 1.43% | 346,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 558 -7.00% | 445,800 (1.53%) |
679,914 (2.33%) +1,800 | 139,700 (0.48%) -19,900 |
819,614 (2.81%) -18,100 | 402,800 (1.38%) +25,200 |
| 08/14 (Thu) | 600 1.35% | 101,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 592 -1.33% | 113,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 600 -1.80% | 61,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 611 0.16% | 109,000 (0.37%) |
678,114 (2.33%) -323,224 | 159,600 (0.55%) -14,600 |
837,714 (2.88%) -337,824 | 377,600 (1.30%) +6,800 |
| 08/07 (Thu) | 610 0.66% | 106,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 606 0.83% | 69,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 601 1.01% | 99,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 595 -1.16% | 53,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 602 -0.17% | 39,600 (0.14%) |
1,001,338 (3.44%) -51,578 | 174,200 (0.60%) -4,200 |
1,175,538 (4.04%) -55,778 | 370,800 (1.27%) -63,900 |
| 07/31 (Thu) | 603 0.00% | 75,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 603 -0.82% | 74,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 608 -2.72% | 119,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 625 1.30% | 115,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 617 2.83% | 203,100 (0.70%) |
1,052,916 (3.62%) -52,100 | 178,400 (0.61%) +19,600 |
1,231,316 (4.23%) -32,500 | 434,700 (1.49%) -700 |
| 07/24 (Thu) | 600 2.56% | 107,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 585 -1.52% | 117,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 594 2.24% | 75,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 581 -1.19% | 147,800 (0.51%) |
1,105,016 (3.79%) -15,402 | 158,800 (0.55%) -300 |
1,263,816 (4.34%) -15,702 | 435,400 (1.50%) -15,400 |
| 07/17 (Thu) | 588 0.68% | 128,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 584 0.86% | 149,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 579 -1.36% | 79,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 587 -0.34% | 72,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 589 0.17% | 84,200 (0.29%) |
1,120,418 (3.85%) -90,780 | 159,100 (0.55%) -13,600 |
1,279,518 (4.39%) -104,380 | 450,800 (1.55%) -21,600 |
| 07/10 (Thu) | 588 -0.17% | 53,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 589 -0.17% | 73,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 590 -2.16% | 219,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 603 4.15% | 321,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 579 -1.03% | 183,500 (0.63%) |
1,211,198 (4.16%) +6,838 | 172,700 (0.59%) -13,100 |
1,383,898 (4.75%) -6,262 | 472,400 (1.62%) -86,300 |
| 07/03 (Thu) | 585 -0.34% | 157,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 587 -1.68% | 191,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 597 5.66% | 397,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 565 2.36% | 130,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 552 -1.43% | 132,900 (0.46%) |
1,204,360 (4.14%) -119,975 | 185,800 (0.64%) +2,000 |
1,390,160 (4.77%) -117,975 | 558,700 (1.92%) +72,200 |
| 06/26 (Thu) | 560 -5.25% | 235,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 591 2.78% | 231,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 575 3.79% | 100,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 554 -2.29% | 217,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 567 -1.90% | 224,900 (0.77%) |
1,324,335 (4.55%) -43,107 | 183,800 (0.63%) -25,700 |
1,508,135 (5.18%) -68,807 | 486,500 (1.67%) -119,800 |
| 06/19 (Thu) | 578 -0.86% | 141,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 583 -1.35% | 231,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 591 -0.51% | 111,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 594 0.34% | 220,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 592 -5.58% | 294,800 (1.01%) |
1,367,442 (4.70%) -113,263 | 209,500 (0.72%) -23,300 |
1,576,942 (5.41%) -136,563 | 606,300 (2.08%) -5,700 |
| 06/12 (Thu) | 627 3.98% | 363,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 603 -2.58% | 226,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 619 -0.16% | 157,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 620 -0.96% | 161,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 626 1.95% | 359,100 (1.23%) |
1,480,705 (5.08%) +64,593 | 232,800 (0.80%) +32,500 |
1,713,505 (5.88%) +97,093 | 612,000 (2.10%) +9,000 |
| 06/05 (Thu) | 614 4.78% | 677,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 586 1.91% | 330,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 575 -0.35% | 207,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 577 4.34% | 263,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 553 0.55% | 273,900 (0.94%) |
1,416,112 (4.86%) +56,289 | 200,300 (0.69%) +90,100 |
1,616,412 (5.55%) +146,389 | 603,000 (2.07%) -18,600 |
| 05/29 (Thu) | 550 0.73% | 988,400 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 546 17.17% | 1,696,400 (5.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 466 -1.89% | 246,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 475 -5.57% | 488,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 503 8.64% | 809,500 (2.78%) |
1,359,823 (4.67%) -238,861 | 110,200 (0.38%) +33,200 |
1,470,023 (5.05%) -205,661 | 621,600 (2.13%) -116,000 |
| 05/22 (Thu) | 463 1.09% | 248,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 458 4.09% | 662,000 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 440 -2.00% | 285,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 449 -0.88% | 415,000 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 453 -4.43% | 955,700 (3.28%) |
1,598,684 (5.49%) -110,831 | 77,000 (0.26%) +30,500 |
1,675,684 (5.75%) -80,331 | 737,600 (2.53%) -176,700 |
| 05/15 (Thu) | 474 -17.42% | 812,700 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 574 1.77% | 169,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 564 1.26% | 436,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化