銘柄コード: 3963
シンクロ・フードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シンクロ・フードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シンクロ・フード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 572 -1.55% | 130,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 581 1.57% | 155,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 572 2.51% | 147,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 558 1.27% | 114,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 551 -3.84% | 134,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 573 -1.04% | 114,600 (0.39%) |
435,054 (1.49%) -235,768 | 130,500 (0.45%) -48,800 |
565,554 (1.94%) -284,568 | 778,500 (2.67%) +109,400 |
| 11/20 (Thu) | 579 -2.53% | 124,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 594 -1.98% | 110,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 606 -6.05% | 112,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 645 -2.42% | 100,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 661 -2.51% | 229,900 (0.79%) |
670,822 (2.30%) -54,732 | 179,300 (0.62%) -6,500 |
850,122 (2.92%) -61,232 | 669,100 (2.30%) +172,800 |
| 11/13 (Thu) | 678 -0.59% | 94,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 682 2.87% | 180,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 663 0.91% | 94,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 657 1.08% | 116,500 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 650 3.01% | 137,500 (0.47%) |
725,554 (2.49%) +33,276 | 185,800 (0.64%) -10,200 |
911,354 (3.13%) +23,076 | 496,300 (1.70%) +53,800 |
| 11/06 (Thu) | 631 2.27% | 117,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 617 -0.48% | 103,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 620 -1.12% | 128,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 627 -2.79% | 44,100 (0.15%) |
692,278 (2.38%) +31 | 196,000 (0.67%) -600 |
888,278 (3.05%) -569 | 442,500 (1.52%) +58,200 |
| 10/30 (Thu) | 645 0.78% | 94,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 640 -1.54% | 233,300 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 650 -1.81% | 113,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 662 3.92% | 242,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 637 -1.55% | 75,400 (0.26%) |
692,247 (2.38%) -117,924 | 196,600 (0.68%) -6,700 |
888,847 (3.05%) -124,624 | 384,300 (1.32%) +31,800 |
| 10/23 (Thu) | 647 1.89% | 114,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 635 1.76% | 163,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 624 1.13% | 103,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 617 0.16% | 38,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 616 -3.30% | 72,900 (0.25%) |
810,171 (2.78%) -141,900 | 203,300 (0.70%) +32,700 |
1,013,471 (3.48%) -109,200 | 352,500 (1.21%) -52,900 |
| 10/16 (Thu) | 637 5.64% | 222,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 603 2.03% | 62,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 591 -0.67% | 133,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 595 0.17% | 100,400 (0.34%) |
952,071 (3.27%) +116,208 | 170,600 (0.59%) +3,400 |
1,122,671 (3.85%) +119,608 | 405,400 (1.39%) +62,800 |
| 10/09 (Thu) | 594 0.00% | 59,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 594 0.51% | 157,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 591 1.90% | 204,700 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 580 -4.61% | 651,000 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 608 1.16% | 80,100 (0.28%) |
835,863 (2.87%) -53,413 | 167,200 (0.57%) -7,700 |
1,003,063 (3.44%) -61,113 | 342,600 (1.18%) +27,600 |
| 10/02 (Thu) | 601 -2.44% | 153,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 616 2.84% | 261,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 599 0.84% | 70,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 594 0.17% | 131,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 593 1.19% | 102,400 (0.35%) |
889,276 (3.05%) +68,054 | 174,900 (0.60%) -40,000 |
1,064,176 (3.65%) +28,054 | 315,000 (1.08%) +20,300 |
| 09/25 (Thu) | 586 -1.51% | 76,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 595 -2.94% | 172,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 613 -0.33% | 144,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 615 -0.49% | 95,300 (0.33%) |
821,222 (2.82%) +41,900 | 214,900 (0.74%) +47,200 |
1,036,122 (3.56%) +89,100 | 294,700 (1.01%) -28,000 |
| 09/18 (Thu) | 618 -0.16% | 182,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 619 -0.48% | 208,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 622 0.16% | 283,500 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 621 3.85% | 616,200 (2.12%) |
779,322 (2.68%) +195,000 | 167,700 (0.58%) +18,500 |
947,022 (3.25%) +213,500 | 322,700 (1.11%) -46,400 |
| 09/11 (Thu) | 598 6.79% | 358,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 560 2.00% | 50,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 549 -0.36% | 70,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 551 -0.54% | 62,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 554 -0.89% | 76,900 (0.26%) |
584,322 (2.01%) -3,000 | 149,200 (0.51%) -14,800 |
733,522 (2.52%) -17,800 | 369,100 (1.27%) -1,800 |
| 09/04 (Thu) | 559 -2.27% | 110,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 572 -2.22% | 96,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 585 1.04% | 116,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 579 -1.36% | 52,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 587 -0.17% | 102,200 (0.35%) |
587,322 (2.02%) -82,400 | 164,000 (0.56%) +6,000 |
751,322 (2.58%) -76,400 | 370,900 (1.27%) -3,000 |
| 08/28 (Thu) | 588 -1.01% | 82,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 594 2.41% | 140,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 580 4.13% | 126,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 557 -2.45% | 91,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 571 0.53% | 62,200 (0.21%) |
669,722 (2.30%) -10,192 | 158,000 (0.54%) +18,300 |
827,722 (2.84%) +8,108 | 373,900 (1.28%) -28,900 |
| 08/21 (Thu) | 568 -0.87% | 97,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 573 2.32% | 151,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 560 -1.06% | 212,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 566 1.43% | 346,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 558 -7.00% | 445,800 (1.53%) |
679,914 (2.33%) +1,800 | 139,700 (0.48%) -19,900 |
819,614 (2.81%) -18,100 | 402,800 (1.38%) +25,200 |
| 08/14 (Thu) | 600 1.35% | 101,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 592 -1.33% | 113,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 600 -1.80% | 61,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 611 0.16% | 109,000 (0.37%) |
678,114 (2.33%) -323,224 | 159,600 (0.55%) -14,600 |
837,714 (2.88%) -337,824 | 377,600 (1.30%) +6,800 |
| 08/07 (Thu) | 610 0.66% | 106,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 606 0.83% | 69,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 601 1.01% | 99,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 595 -1.16% | 53,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 602 -0.17% | 39,600 (0.14%) |
1,001,338 (3.44%) -51,578 | 174,200 (0.60%) -4,200 |
1,175,538 (4.04%) -55,778 | 370,800 (1.27%) -63,900 |
| 07/31 (Thu) | 603 0.00% | 75,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 603 -0.82% | 74,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 608 -2.72% | 119,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 625 1.30% | 115,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 617 2.83% | 203,100 (0.70%) |
1,052,916 (3.62%) -52,100 | 178,400 (0.61%) +19,600 |
1,231,316 (4.23%) -32,500 | 434,700 (1.49%) -700 |
| 07/24 (Thu) | 600 2.56% | 107,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 585 -1.52% | 117,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 594 2.24% | 75,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 581 -1.19% | 147,800 (0.51%) |
1,105,016 (3.79%) -15,402 | 158,800 (0.55%) -300 |
1,263,816 (4.34%) -15,702 | 435,400 (1.50%) -15,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化