銘柄コード: 3963
シンクロ・フードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シンクロ・フードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シンクロ・フード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/09 (Thu) | 439 -3.94% | 81,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/08 (Wed) | 457 5.06% | 80,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 435 0.69% | 65,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 432 -1.37% | 72,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 438 -1.35% | 97,400 (0.33%) | ‑ (‑) ‑ | 189,300 (0.65%) -7,400 | ‑ (‑) ‑ | 426,300 (1.46%) +18,100 |
| 04/02 (Thu) | 444 1.83% | 116,200 (0.40%) | ‑ (‑) ‑ | 196,700 (0.68%) +7,100 | ‑ (‑) ‑ | 408,200 (1.40%) +30,700 |
| 04/01 (Wed) | 436 4.31% | 128,200 (0.44%) | ‑ (‑) ‑ | 189,600 (0.65%) +3,700 | ‑ (‑) ‑ | 377,500 (1.30%) +15,100 |
| 03/31 (Tue) | 418 -0.95% | 115,400 (0.40%) | ‑ (‑) ‑ | 185,900 (0.64%) -8,900 | ‑ (‑) ‑ | 362,400 (1.24%) +12,500 |
| 03/30 (Mon) | 422 -7.46% | 154,200 (0.53%) | ‑ (‑) ‑ | 194,800 (0.67%) -9,200 | ‑ (‑) ‑ | 349,900 (1.20%) +38,600 |
| 03/27 (Fri) | 456 0.66% | 152,700 (0.52%) |
503,230 (1.73%) +63,554 | 204,000 (0.70%) -800 |
707,230 (2.43%) +62,754 | 311,300 (1.07%) -36,500 |
| 03/26 (Thu) | 453 -3.21% | 94,800 (0.33%) | ‑ (‑) ‑ | 204,800 (0.70%) -3,200 | ‑ (‑) ‑ | 347,800 (1.19%) +6,500 |
| 03/25 (Wed) | 468 1.30% | 61,800 (0.21%) | ‑ (‑) ‑ | 208,000 (0.71%) +4,400 | ‑ (‑) ‑ | 341,300 (1.17%) -24,200 |
| 03/24 (Tue) | 462 2.90% | 101,500 (0.35%) | ‑ (‑) ‑ | 203,600 (0.70%) -2,000 | ‑ (‑) ‑ | 365,500 (1.26%) -18,400 |
| 03/23 (Mon) | 449 -7.04% | 134,800 (0.46%) | ‑ (‑) ‑ | 205,600 (0.71%) +700 | ‑ (‑) ‑ | 383,900 (1.32%) -39,100 |
| 03/19 (Thu) | 483 -2.82% | 29,800 (0.10%) |
439,676 (1.51%) -161,618 | 204,900 (0.70%) +1,000 |
644,576 (2.21%) -160,618 | 423,000 (1.45%) +700 |
| 03/18 (Wed) | 497 1.64% | 32,200 (0.11%) | ‑ (‑) ‑ | 203,900 (0.70%) +4,600 | ‑ (‑) ‑ | 422,300 (1.45%) -24,900 |
| 03/17 (Tue) | 489 -1.21% | 69,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 495 1.64% | 74,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 487 1.25% | 62,500 (0.21%) |
601,294 (2.06%) +216,372 | 199,300 (0.68%) +4,700 |
800,594 (2.75%) +221,072 | 447,200 (1.54%) -530,200 |
| 03/12 (Thu) | 481 -3.02% | 58,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 496 0.61% | 55,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 493 4.23% | 91,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 473 -4.25% | 99,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 494 -2.56% | 87,100 (0.30%) |
384,922 (1.32%) +8,406 | 194,600 (0.67%) +22,000 |
579,522 (1.99%) +30,406 | 977,400 (3.36%) -30,100 |
| 03/05 (Thu) | 507 2.01% | 88,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 497 0.00% | 140,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 497 -3.50% | 106,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 515 -3.38% | 246,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 533 -2.56% | 83,900 (0.29%) |
376,516 (1.29%) -12,000 | 172,600 (0.59%) -5,100 |
549,116 (1.89%) -17,100 | 1,007,500 (3.46%) -141,500 |
| 02/26 (Thu) | 547 4.19% | 62,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 525 1.94% | 43,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 515 -3.56% | 86,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 534 -1.11% | 60,400 (0.21%) |
388,516 (1.33%) +30,000 | 177,700 (0.61%) +8,700 |
566,216 (1.94%) +38,700 | 1,149,000 (3.95%) +6,000 |
| 02/19 (Thu) | 540 0.75% | 88,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 536 -2.55% | 128,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 550 -3.00% | 150,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 567 0.35% | 154,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 565 -1.91% | 81,000 (0.28%) |
358,516 (1.23%) +104,600 | 169,000 (0.58%) -7,300 |
527,516 (1.81%) +97,300 | 1,143,000 (3.92%) +12,300 |
| 02/12 (Thu) | 576 -2.54% | 60,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 591 4.79% | 79,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 564 -0.70% | 72,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 568 -2.91% | 59,400 (0.20%) |
253,916 (0.87%) +52,530 | 176,300 (0.61%) -1,800 |
430,216 (1.48%) +50,730 | 1,130,700 (3.88%) +30,200 |
| 02/05 (Thu) | 585 2.09% | 111,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 573 -2.05% | 112,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 585 -1.68% | 148,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 595 -0.67% | 63,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 599 -0.33% | 46,100 (0.16%) |
201,386 (0.69%) +15,408 | 178,100 (0.61%) -15,300 |
379,486 (1.30%) +108 | 1,100,500 (3.78%) +36,400 |
| 01/29 (Thu) | 601 -0.33% | 92,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 603 -3.67% | 87,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 626 2.12% | 70,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 613 -2.39% | 80,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 628 0.48% | 70,700 (0.24%) |
185,978 (0.64%) -110,400 | 193,400 (0.66%) -2,800 |
379,378 (1.30%) -113,200 | 1,064,100 (3.65%) +5,900 |
| 01/22 (Thu) | 625 -2.34% | 84,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 640 -1.54% | 71,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 650 -1.81% | 65,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 662 -1.63% | 45,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 673 -1.46% | 48,400 (0.17%) |
296,378 (1.02%) -81,914 | 196,200 (0.67%) -16,100 |
492,578 (1.69%) -98,014 | 1,058,200 (3.63%) +20,500 |
| 01/15 (Thu) | 683 1.19% | 59,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 675 -4.53% | 128,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 707 -0.28% | 76,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 709 -0.14% | 78,700 (0.27%) |
378,292 (1.30%) +93,778 | 212,300 (0.73%) -10,700 |
590,592 (2.03%) +83,078 | 1,037,700 (3.56%) -32,900 |
| 01/08 (Thu) | 710 1.00% | 38,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 703 0.57% | 38,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 699 0.14% | 68,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 698 -1.27% | 223,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 707 0.28% | 107,300 (0.37%) |
284,514 (0.98%) -128,800 | 0 (0.00%) +0 |
284,514 (0.98%) -128,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 705 -0.56% | 277,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 709 -1.25% | 230,700 (0.79%) |
413,314 (1.42%) -145,700 | 223,000 (0.77%) +24,600 |
636,314 (2.18%) -121,100 | 1,070,600 (3.68%) +31,000 |
| 12/25 (Thu) | 718 -1.91% | 68,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 732 0.00% | 96,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 732 1.67% | 164,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 720 0.28% | 109,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 718 2.72% | 150,200 (0.52%) |
559,014 (1.92%) -22,270 | 198,400 (0.68%) +66,300 |
757,414 (2.60%) +44,030 | 1,039,600 (3.57%) +45,800 |
| 12/18 (Thu) | 699 1.60% | 190,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 688 -2.55% | 317,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 706 10.14% | 953,200 (3.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 641 4.91% | 227,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 611 -0.81% | 168,200 (0.58%) |
581,284 (2.00%) +39,900 | 132,100 (0.45%) +4,800 |
713,384 (2.45%) +44,700 | 993,800 (3.41%) +98,700 |
| 12/11 (Thu) | 616 4.05% | 321,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 592 2.25% | 316,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 579 -2.36% | 123,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 593 2.07% | 118,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 581 0.69% | 89,600 (0.31%) |
541,384 (1.86%) +108,262 | 127,300 (0.44%) +4,300 |
668,684 (2.30%) +112,562 | 895,100 (3.07%) +29,400 |
| 12/04 (Thu) | 577 1.58% | 98,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 568 -2.91% | 225,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 585 2.27% | 188,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 572 -1.55% | 130,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 581 1.57% | 155,500 (0.53%) |
433,122 (1.49%) -1,932 | 123,000 (0.42%) -7,500 |
556,122 (1.91%) -9,432 | 865,700 (2.97%) +87,200 |
| 11/27 (Thu) | 572 2.51% | 147,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 558 1.27% | 114,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化