銘柄コード: 4014
カラダノートの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
カラダノートの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| カラダノート | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 445 -2.20% | 16,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 455 -3.19% | 7,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 470 0.21% | 15,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 241,700 (3.61%) -11,800 |
| 09/25 (Thu) | 469 -0.85% | 9,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 473 0.21% | 14,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 472 -0.21% | 17,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 473 -0.84% | 13,700 (0.20%) |
291,184 (4.35%) +12,300 | 0 (0.00%) +0 |
291,184 (4.35%) +12,300 | 253,500 (3.78%) +22,300 |
| 09/18 (Thu) | 477 -3.44% | 25,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 494 -3.52% | 24,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 512 -3.03% | 74,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 528 0.38% | 37,700 (0.56%) |
278,884 (4.16%) +0 | 0 (0.00%) +0 |
278,884 (4.16%) +0 | 231,200 (3.45%) +9,100 |
| 09/11 (Thu) | 526 1.74% | 16,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 517 -1.71% | 8,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 526 0.57% | 17,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 523 2.55% | 11,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 510 2.82% | 16,600 (0.25%) |
278,884 (4.16%) -100 | 0 (0.00%) +0 |
278,884 (4.16%) -100 | 222,100 (3.32%) +17,400 |
| 09/04 (Thu) | 496 -0.80% | 7,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 500 0.60% | 16,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 497 1.64% | 9,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 489 -0.41% | 19,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 491 0.61% | 10,400 (0.16%) |
278,984 (4.17%) +0 | 0 (0.00%) +0 |
278,984 (4.17%) +0 | 204,700 (3.06%) +10,400 |
| 08/28 (Thu) | 488 -0.20% | 10,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 489 0.20% | 3,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 488 0.21% | 11,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 487 1.88% | 10,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 478 0.00% | 5,300 (0.08%) |
278,984 (4.17%) +0 | 0 (0.00%) +0 |
278,984 (4.17%) +0 | 194,300 (2.90%) +500 |
| 08/21 (Thu) | 478 -0.42% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 480 0.00% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 480 -0.62% | 6,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 483 1.68% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 475 0.64% | 5,600 (0.08%) |
278,984 (4.17%) +0 | 0 (0.00%) +0 |
278,984 (4.17%) +0 | 193,800 (2.89%) +7,100 |
| 08/14 (Thu) | 472 0.00% | 14,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 472 -1.46% | 15,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 479 0.00% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 479 -1.24% | 14,600 (0.22%) |
278,984 (4.17%) +0 | 0 (0.00%) +0 |
278,984 (4.17%) +0 | 186,700 (2.79%) +9,400 |
| 08/07 (Thu) | 485 0.83% | 8,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 481 -1.23% | 12,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 487 0.83% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 483 -0.21% | 4,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 484 -0.62% | 12,100 (0.18%) |
278,984 (4.17%) -7,800 | 0 (0.00%) +0 |
278,984 (4.17%) -7,800 | 177,300 (2.65%) +4,600 |
| 07/31 (Thu) | 487 -0.61% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 490 -1.21% | 4,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 496 0.61% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 493 -0.80% | 10,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 497 -1.19% | 3,300 (0.05%) |
286,784 (4.28%) -400 | 0 (0.00%) +0 |
286,784 (4.28%) -400 | 172,700 (2.58%) -61,000 |
| 07/24 (Thu) | 503 0.80% | 5,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 499 -0.40% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 501 1.42% | 10,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 494 -0.40% | 3,000 (0.04%) |
287,184 (4.29%) -600 | 0 (0.00%) +0 |
287,184 (4.29%) -600 | 233,700 (3.49%) +500 |
| 07/17 (Thu) | 496 -1.39% | 16,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 503 -2.52% | 11,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 516 -1.34% | 4,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 523 -2.06% | 8,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 534 0.00% | 7,200 (0.11%) |
287,784 (4.30%) +1,200 | 0 (0.00%) +0 |
287,784 (4.30%) +1,200 | 233,200 (3.48%) +5,900 |
| 07/10 (Thu) | 534 1.33% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 527 0.00% | 4,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 527 0.19% | 10,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 526 1.74% | 6,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 517 -0.19% | 5,200 (0.08%) |
286,584 (4.28%) -1,100 | 0 (0.00%) +0 |
286,584 (4.28%) -1,100 | 227,300 (3.39%) -2,400 |
| 07/03 (Thu) | 518 -0.38% | 6,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 520 -0.57% | 10,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 523 1.16% | 8,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 517 0.78% | 9,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 513 -0.97% | 7,500 (0.12%) |
287,684 (4.50%) -2,600 | 0 (0.00%) +0 |
287,684 (4.50%) -2,600 | 229,700 (3.59%) -3,600 |
| 06/26 (Thu) | 518 1.37% | 5,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 511 -0.78% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 515 0.39% | 4,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 513 -0.97% | 5,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 518 -0.58% | 3,200 (0.05%) |
290,284 (4.54%) -4,900 | 0 (0.00%) +0 |
290,284 (4.54%) -4,900 | 233,300 (3.65%) +49,800 |
| 06/19 (Thu) | 521 -1.51% | 8,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 529 -2.94% | 35,000 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 545 13.54% | 86,200 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 480 -7.16% | 61,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 517 1.17% | 27,000 (0.42%) |
295,184 (4.61%) -25,500 | 0 (0.00%) +0 |
295,184 (4.61%) -25,500 | 183,500 (2.87%) -1,200 |
| 06/12 (Thu) | 511 -0.20% | 11,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 512 -0.78% | 16,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 516 -1.34% | 21,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 523 1.36% | 22,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 516 1.38% | 24,000 (0.38%) |
320,684 (5.01%) -10,000 | 0 (0.00%) -1,100 |
320,684 (5.01%) -11,100 | 184,700 (2.89%) +42,700 |
| 06/05 (Thu) | 509 -1.74% | 24,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 518 -1.33% | 37,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 525 -5.23% | 94,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 554 -9.33% | 406,600 (6.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 611 19.57% | 57,800 (0.90%) |
330,684 (5.17%) -8,700 | 1,100 (0.02%) +1,100 |
331,784 (5.19%) -7,600 | 142,000 (2.22%) -22,500 |
| 05/29 (Thu) | 511 -0.39% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 513 -0.58% | 8,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 516 -0.39% | 6,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 518 0.97% | 16,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 513 1.79% | 23,600 (0.37%) |
339,384 (5.30%) +2,400 | 0 (0.00%) -100 |
339,384 (5.30%) +2,300 | 164,500 (2.57%) -6,100 |
| 05/22 (Thu) | 504 5.22% | 26,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化