銘柄コード: 4022
ラサ工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラサ工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラサ工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 9,990 0.40% | 342,200 (4.31%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 9,950 7.45% | 436,500 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 9,260 1.31% | 690,900 (8.70%) | ‑ (‑) ‑ | 22,800 (0.29%) +900 | ‑ (‑) ‑ | 471,100 (5.93%) -109,000 |
| 02/12 (Thu) | 9,140 8.55% | 392,900 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 8,420 4.73% | 166,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 8,040 4.01% | 202,400 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 7,730 2.11% | 169,300 (2.13%) |
561,152 (7.06%) +65,178 | 21,900 (0.28%) -1,900 |
583,052 (7.34%) +63,278 | 580,100 (7.30%) -62,100 |
| 02/05 (Thu) | 7,570 -0.26% | 130,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 7,590 0.40% | 124,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 7,560 6.18% | 182,200 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 7,120 -2.60% | 169,100 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 7,310 0.97% | 103,600 (1.30%) |
495,974 (6.24%) +21,313 | 23,800 (0.30%) +4,900 |
519,774 (6.54%) +26,213 | 642,200 (8.08%) +28,600 |
| 01/29 (Thu) | 7,240 -0.28% | 133,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 7,260 0.55% | 58,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 7,220 3.00% | 104,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 7,010 -3.71% | 103,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 7,280 -0.14% | 52,900 (0.67%) |
474,661 (5.97%) +22,861 | 18,900 (0.24%) -5,400 |
493,561 (6.21%) +17,461 | 613,600 (7.72%) -3,800 |
| 01/22 (Thu) | 7,290 0.83% | 107,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 7,230 0.84% | 156,500 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 7,170 -2.18% | 106,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 7,330 0.14% | 93,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 7,320 -1.35% | 203,800 (2.57%) |
451,800 (5.69%) +5,406 | 24,300 (0.31%) +1,600 |
476,100 (5.99%) +7,006 | 617,400 (7.77%) +36,900 |
| 01/15 (Thu) | 7,420 3.34% | 154,200 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 7,180 6.53% | 150,100 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 6,740 1.81% | 110,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 6,620 2.16% | 119,400 (1.50%) |
446,394 (5.62%) +62,702 | 22,700 (0.29%) +6,400 |
469,094 (5.90%) +69,102 | 580,500 (7.31%) +90,900 |
| 01/08 (Thu) | 6,480 -1.22% | 105,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 6,560 1.71% | 138,800 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 6,450 5.05% | 127,100 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 6,140 -2.07% | 132,300 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 6,270 -5.29% | 322,500 (4.06%) |
383,692 (4.83%) +1,537 | 0 (0.00%) +0 |
383,692 (4.83%) +1,537 | 0 (0.00%) +0 |
| 12/29 (Mon) | 6,620 7.29% | 364,000 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 6,170 2.15% | 55,100 (0.69%) |
382,155 (4.81%) -14,467 | 16,300 (0.21%) -2,600 |
398,455 (5.02%) -17,067 | 489,600 (6.16%) +2,500 |
| 12/25 (Thu) | 6,040 1.17% | 31,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 5,970 -2.45% | 39,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 6,120 -0.16% | 53,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 6,130 2.85% | 71,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 5,960 1.53% | 48,500 (0.61%) |
396,622 (4.99%) +20,285 | 18,900 (0.24%) -4,500 |
415,522 (5.23%) +15,785 | 487,100 (6.13%) +13,000 |
| 12/18 (Thu) | 5,870 -2.33% | 71,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 6,010 1.52% | 57,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 5,920 -6.33% | 101,800 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 6,320 2.60% | 73,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 6,160 3.18% | 91,600 (1.15%) |
376,337 (4.74%) +40,505 | 23,400 (0.29%) +4,100 |
399,737 (5.03%) +44,605 | 474,100 (5.97%) +61,700 |
| 12/11 (Thu) | 5,970 2.23% | 161,200 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,840 -2.18% | 35,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 5,970 0.51% | 74,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 5,940 2.95% | 47,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 5,770 0.00% | 33,300 (0.42%) |
335,832 (4.23%) +80,778 | 19,300 (0.24%) -15,000 |
355,132 (4.47%) +65,778 | 412,400 (5.19%) -7,900 |
| 12/04 (Thu) | 5,770 1.05% | 51,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 5,710 0.88% | 32,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 5,660 -1.91% | 44,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,770 -0.35% | 85,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,790 4.89% | 125,500 (1.58%) |
255,054 (3.21%) +112,328 | 34,300 (0.43%) -10,800 |
289,354 (3.64%) +101,528 | 420,300 (5.29%) +90,600 |
| 11/27 (Thu) | 5,520 2.22% | 95,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,400 4.65% | 129,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,160 0.58% | 49,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,130 0.39% | 95,100 (1.20%) |
142,726 (1.80%) +25,345 | 45,100 (0.57%) +3,000 |
187,826 (2.36%) +28,345 | 329,700 (4.15%) +24,100 |
| 11/20 (Thu) | 5,110 -0.39% | 61,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,130 4.27% | 88,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,920 -4.09% | 66,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,130 3.95% | 69,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,935 -6.53% | 292,300 (3.68%) |
117,381 (1.48%) +17,064 | 42,100 (0.53%) -11,500 |
159,481 (2.01%) +5,564 | 305,600 (3.85%) +79,200 |
| 11/13 (Thu) | 5,280 0.96% | 135,600 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,230 1.95% | 55,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,130 0.20% | 73,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,120 3.43% | 56,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,950 -0.70% | 37,100 (0.47%) |
100,317 (1.26%) -18,673 | 53,600 (0.67%) -4,400 |
153,917 (1.94%) -23,073 | 226,400 (2.85%) +8,000 |
| 11/06 (Thu) | 4,985 -0.70% | 48,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,020 -0.59% | 60,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,050 0.40% | 45,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,030 2.76% | 47,900 (0.60%) |
118,990 (1.50%) +23,187 | 58,000 (0.73%) -700 |
176,990 (2.23%) +22,487 | 218,400 (2.75%) +8,600 |
| 10/30 (Thu) | 4,895 -1.31% | 81,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,960 -1.39% | 41,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,030 -2.33% | 53,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,150 -0.58% | 36,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,180 2.37% | 65,300 (0.82%) |
95,803 (1.21%) -12,826 | 58,700 (0.74%) -1,400 |
154,503 (1.94%) -14,226 | 209,800 (2.64%) +16,100 |
| 10/23 (Thu) | 5,060 -0.59% | 50,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,090 0.59% | 39,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,060 -2.88% | 48,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,210 2.56% | 73,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,080 0.99% | 90,200 (1.14%) |
108,629 (1.37%) +10,432 | 60,100 (0.76%) +800 |
168,729 (2.12%) +11,232 | 193,700 (2.44%) +13,500 |
| 10/16 (Thu) | 5,030 0.60% | 48,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,000 3.73% | 47,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,820 -2.43% | 53,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,940 -3.52% | 48,800 (0.61%) |
98,197 (1.24%) +28,453 | 59,300 (0.75%) +5,200 |
157,497 (1.98%) +33,653 | 180,200 (2.27%) +72,400 |
| 10/09 (Thu) | 5,120 1.39% | 84,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,050 2.54% | 60,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,925 2.39% | 86,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,810 2.89% | 78,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,675 5.53% | 72,400 (0.91%) |
69,744 (0.88%) +3,100 | 54,100 (0.68%) +400 |
123,844 (1.56%) +3,500 | 107,800 (1.36%) -11,700 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化