銘柄コード: 4022
ラサ工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラサ工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラサ工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 5,790 4.89% | 125,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 5,520 2.22% | 95,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,400 4.65% | 129,000 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 5,160 0.58% | 49,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 5,130 0.39% | 95,100 (1.20%) |
142,726 (1.80%) +25,345 | 45,100 (0.57%) +3,000 |
187,826 (2.36%) +28,345 | 329,700 (4.15%) +24,100 |
| 11/20 (Thu) | 5,110 -0.39% | 61,800 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 5,130 4.27% | 88,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,920 -4.09% | 66,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,130 3.95% | 69,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 4,935 -6.53% | 292,300 (3.68%) |
117,381 (1.48%) +17,064 | 42,100 (0.53%) -11,500 |
159,481 (2.01%) +5,564 | 305,600 (3.85%) +79,200 |
| 11/13 (Thu) | 5,280 0.96% | 135,600 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,230 1.95% | 55,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,130 0.20% | 73,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,120 3.43% | 56,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 4,950 -0.70% | 37,100 (0.47%) |
100,317 (1.26%) -18,673 | 53,600 (0.67%) -4,400 |
153,917 (1.94%) -23,073 | 226,400 (2.85%) +8,000 |
| 11/06 (Thu) | 4,985 -0.70% | 48,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 5,020 -0.59% | 60,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,050 0.40% | 45,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,030 2.76% | 47,900 (0.60%) |
118,990 (1.50%) +23,187 | 58,000 (0.73%) -700 |
176,990 (2.23%) +22,487 | 218,400 (2.75%) +8,600 |
| 10/30 (Thu) | 4,895 -1.31% | 81,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 4,960 -1.39% | 41,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,030 -2.33% | 53,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,150 -0.58% | 36,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,180 2.37% | 65,300 (0.82%) |
95,803 (1.21%) -12,826 | 58,700 (0.74%) -1,400 |
154,503 (1.94%) -14,226 | 209,800 (2.64%) +16,100 |
| 10/23 (Thu) | 5,060 -0.59% | 50,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,090 0.59% | 39,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,060 -2.88% | 48,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,210 2.56% | 73,500 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,080 0.99% | 90,200 (1.14%) |
108,629 (1.37%) +10,432 | 60,100 (0.76%) +800 |
168,729 (2.12%) +11,232 | 193,700 (2.44%) +13,500 |
| 10/16 (Thu) | 5,030 0.60% | 48,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,000 3.73% | 47,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 4,820 -2.43% | 53,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 4,940 -3.52% | 48,800 (0.61%) |
98,197 (1.24%) +28,453 | 59,300 (0.75%) +5,200 |
157,497 (1.98%) +33,653 | 180,200 (2.27%) +72,400 |
| 10/09 (Thu) | 5,120 1.39% | 84,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,050 2.54% | 60,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 4,925 2.39% | 86,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,810 2.89% | 78,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,675 5.53% | 72,400 (0.91%) |
69,744 (0.88%) +3,100 | 54,100 (0.68%) +400 |
123,844 (1.56%) +3,500 | 107,800 (1.36%) -11,700 |
| 10/02 (Thu) | 4,430 0.68% | 25,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 4,400 -3.61% | 43,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 4,565 -1.72% | 20,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 4,645 0.32% | 35,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 4,630 -0.96% | 26,700 (0.34%) |
66,644 (0.84%) -26,671 | 53,700 (0.68%) -5,000 |
120,344 (1.51%) -31,671 | 119,500 (1.50%) +8,600 |
| 09/25 (Thu) | 4,675 -0.53% | 30,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 4,700 -1.05% | 40,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 4,750 -2.16% | 67,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 4,855 5.54% | 134,100 (1.69%) |
93,315 (1.17%) +9,506 | 58,700 (0.74%) +3,200 |
152,015 (1.91%) +12,706 | 110,900 (1.40%) +29,400 |
| 09/18 (Thu) | 4,600 0.00% | 34,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 4,600 2.11% | 45,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 4,505 -0.55% | 23,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 4,530 0.55% | 19,200 (0.24%) |
83,809 (1.05%) +1,160 | 55,500 (0.70%) -1,000 |
139,309 (1.75%) +160 | 81,500 (1.03%) -3,500 |
| 09/11 (Thu) | 4,505 -0.22% | 22,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 4,515 1.35% | 23,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 4,455 -1.22% | 38,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 4,510 -0.44% | 18,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 4,530 0.33% | 39,900 (0.50%) |
82,649 (1.04%) +2,840 | 56,500 (0.71%) -1,600 |
139,149 (1.75%) +1,240 | 85,000 (1.07%) -13,300 |
| 09/04 (Thu) | 4,515 -0.44% | 51,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 4,535 0.00% | 41,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 4,535 1.23% | 45,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 4,480 -0.99% | 65,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 4,525 -0.77% | 26,900 (0.34%) |
79,809 (1.00%) -36,940 | 58,100 (0.73%) +1,400 |
137,909 (1.74%) -35,540 | 98,300 (1.24%) +3,400 |
| 08/28 (Thu) | 4,560 -0.44% | 33,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 4,580 -0.22% | 34,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 4,590 -0.65% | 24,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 4,620 0.22% | 32,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 4,610 0.44% | 45,700 (0.58%) |
116,749 (1.47%) +6,330 | 56,700 (0.71%) +2,300 |
173,449 (2.18%) +8,630 | 94,900 (1.19%) -22,200 |
| 08/21 (Thu) | 4,590 3.15% | 79,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 4,450 0.91% | 39,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 4,410 -0.23% | 46,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 4,420 4.62% | 73,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 4,225 2.30% | 49,200 (0.62%) |
110,419 (1.39%) -19,712 | 54,400 (0.68%) -3,000 |
164,819 (2.07%) -22,712 | 117,100 (1.47%) -3,100 |
| 08/14 (Thu) | 4,130 -2.13% | 46,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 4,220 -1.17% | 40,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 4,270 -2.84% | 101,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 4,395 0.46% | 45,000 (0.57%) |
130,131 (1.64%) +1,690 | 57,400 (0.72%) +2,900 |
187,531 (2.36%) +4,590 | 120,200 (1.51%) +17,100 |
| 08/07 (Thu) | 4,375 0.46% | 24,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 4,355 1.16% | 25,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 4,305 1.53% | 37,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 4,240 -0.24% | 24,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 4,250 -0.23% | 28,300 (0.36%) |
128,441 (1.62%) +1,283 | 54,500 (0.69%) -400 |
182,941 (2.30%) +883 | 103,100 (1.30%) -2,300 |
| 07/31 (Thu) | 4,260 0.83% | 23,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 4,225 0.48% | 25,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 4,205 -0.71% | 33,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,235 -0.82% | 25,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 4,270 0.12% | 26,600 (0.33%) |
127,158 (1.60%) +10,100 | 54,900 (0.69%) -400 |
182,058 (2.29%) +9,700 | 105,400 (1.33%) +8,500 |
| 07/24 (Thu) | 4,265 -0.35% | 61,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 4,280 -0.47% | 64,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 4,300 3.12% | 80,100 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 4,170 0.48% | 31,600 (0.40%) |
117,058 (1.47%) -1,310 | 55,300 (0.70%) +1,000 |
172,358 (2.17%) -310 | 96,900 (1.22%) -4,400 |
| 07/17 (Thu) | 4,150 1.22% | 33,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化