銘柄コード: 4055
ティアンドエスGの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ティアンドエスGの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ティアンドエスG | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,227 -1.37% | 72,100 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,244 0.24% | 34,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,241 0.08% | 16,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,240 -0.24% | 28,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,243 -1.82% | 19,200 (0.25%) |
159,859 (2.09%) -53,900 | 21,700 (0.28%) -22,500 |
181,559 (2.38%) -76,400 | 322,800 (4.23%) -3,600 |
| 08/07 (Thu) | 1,266 2.84% | 37,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,231 -1.20% | 72,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,246 2.38% | 28,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,217 -0.65% | 26,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,225 1.32% | 16,000 (0.21%) |
213,759 (2.80%) -38,260 | 44,200 (0.58%) -92,400 |
257,959 (3.38%) -130,660 | 326,400 (4.28%) -1,700 |
| 07/31 (Thu) | 1,209 0.92% | 14,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,198 0.25% | 22,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,195 -1.16% | 41,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,209 0.17% | 15,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,207 -0.66% | 14,100 (0.18%) |
252,019 (3.30%) +1,811 | 136,600 (1.79%) -4,800 |
388,619 (5.09%) -2,989 | 328,100 (4.30%) -900 |
| 07/24 (Thu) | 1,215 -1.06% | 55,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,228 1.40% | 139,300 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,211 4.04% | 63,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,164 -1.36% | 38,700 (0.51%) |
250,208 (3.28%) +18,200 | 141,400 (1.85%) +7,800 |
391,608 (5.13%) +26,000 | 329,000 (4.31%) +1,000 |
| 07/17 (Thu) | 1,180 2.08% | 51,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,156 1.94% | 139,500 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,134 -2.24% | 42,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,160 -2.11% | 24,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,185 0.85% | 26,400 (0.35%) |
232,008 (3.04%) -17,608 | 133,600 (1.75%) -200 |
365,608 (4.79%) -17,808 | 328,000 (4.30%) +2,000 |
| 07/10 (Thu) | 1,175 -3.21% | 41,500 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,214 6.30% | 44,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,142 0.53% | 20,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,136 -2.91% | 31,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,170 0.00% | 20,500 (0.27%) |
249,616 (3.27%) +13,330 | 133,800 (1.75%) +5,000 |
383,416 (5.02%) +18,330 | 326,000 (4.27%) +17,400 |
| 07/03 (Thu) | 1,170 0.26% | 18,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,167 -2.75% | 61,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,200 -2.12% | 44,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,226 0.16% | 28,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,224 -1.29% | 47,200 (0.62%) |
236,286 (3.10%) -18,805 | 128,800 (1.69%) -3,600 |
365,086 (4.78%) -22,405 | 308,600 (4.04%) +6,700 |
| 06/26 (Thu) | 1,240 -1.04% | 29,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,253 -1.34% | 55,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,270 5.22% | 48,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,207 1.17% | 35,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,193 -1.40% | 50,700 (0.66%) |
255,091 (3.34%) -20,755 | 132,400 (1.73%) -600 |
387,491 (5.08%) -21,355 | 301,900 (3.96%) -16,100 |
| 06/19 (Thu) | 1,210 0.25% | 16,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,207 -2.27% | 24,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,235 1.56% | 29,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,216 0.91% | 55,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,205 -1.31% | 98,600 (1.29%) |
275,846 (3.61%) -34,400 | 133,000 (1.74%) +6,700 |
408,846 (5.36%) -27,700 | 318,000 (4.17%) +14,700 |
| 06/12 (Thu) | 1,221 -0.49% | 43,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,227 2.08% | 46,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,202 1.61% | 54,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,183 -1.00% | 48,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,195 -1.24% | 36,100 (0.47%) |
310,246 (4.06%) -20,751 | 126,300 (1.65%) +8,600 |
436,546 (5.72%) -12,151 | 303,300 (3.97%) +6,700 |
| 06/05 (Thu) | 1,210 1.77% | 33,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,189 1.54% | 34,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,171 -2.82% | 57,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,205 -3.21% | 37,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,245 -2.05% | 45,100 (0.59%) |
330,997 (4.34%) -27,522 | 117,700 (1.54%) -6,600 |
448,697 (5.88%) -34,122 | 296,600 (3.89%) +45,900 |
| 05/29 (Thu) | 1,271 -4.29% | 93,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,328 -0.08% | 117,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,329 7.96% | 98,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,231 -0.49% | 30,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,237 0.00% | 46,700 (0.61%) |
358,519 (4.70%) -17,903 | 124,300 (1.63%) +3,300 |
482,819 (6.33%) -14,603 | 250,700 (3.28%) -600 |
| 05/22 (Thu) | 1,237 1.48% | 45,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,219 3.83% | 102,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,174 -1.43% | 30,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,191 -0.83% | 26,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,201 -1.72% | 23,300 (0.31%) |
376,422 (4.93%) -8,761 | 121,000 (1.59%) -200 |
497,422 (6.52%) -8,961 | 251,300 (3.29%) -10,800 |
| 05/15 (Thu) | 1,222 -2.08% | 32,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,248 0.32% | 46,200 (0.61%) | ‑ (‑) ‑ | 121,200 (1.59%) +14,800 | ‑ (‑) ‑ | 262,100 (3.43%) +4,500 |
| 05/13 (Tue) | 1,244 -0.08% | 40,800 (0.53%) | ‑ (‑) ‑ | 106,400 (1.39%) +4,900 | ‑ (‑) ‑ | 257,600 (3.37%) +3,400 |
| 05/12 (Mon) | 1,245 2.38% | 25,600 (0.34%) | ‑ (‑) ‑ | 101,500 (1.33%) +1,400 | ‑ (‑) ‑ | 254,200 (3.33%) -1,200 |
| 05/09 (Fri) | 1,216 1.25% | 23,100 (0.30%) |
385,183 (5.05%) -18,139 | 100,100 (1.31%) +1,400 |
485,283 (6.36%) -16,739 | 255,400 (3.35%) -2,200 |
| 05/08 (Thu) | 1,201 -0.91% | 17,400 (0.23%) | ‑ (‑) ‑ | 98,700 (1.29%) +900 | ‑ (‑) ‑ | 257,600 (3.37%) +2,500 |
| 05/07 (Wed) | 1,212 -1.46% | 22,100 (0.29%) | ‑ (‑) ‑ | 97,800 (1.28%) +900 | ‑ (‑) ‑ | 255,100 (3.34%) +5,100 |
| 05/02 (Fri) | 1,230 2.59% | 24,200 (0.32%) |
403,322 (5.28%) -4,951 | 96,900 (1.27%) +400 |
500,222 (6.55%) -4,551 | 250,000 (3.28%) +2,600 |
| 05/01 (Thu) | 1,199 0.50% | 9,300 (0.12%) | ‑ (‑) ‑ | 96,500 (1.26%) +3,000 | ‑ (‑) ‑ | 247,400 (3.24%) -1,000 |
| 04/30 (Wed) | 1,193 -1.81% | 17,500 (0.23%) | ‑ (‑) ‑ | 93,500 (1.22%) +1,700 | ‑ (‑) ‑ | 248,400 (3.25%) +1,300 |
| 04/28 (Mon) | 1,215 0.33% | 35,200 (0.46%) | ‑ (‑) ‑ | 91,800 (1.20%) +5,800 | ‑ (‑) ‑ | 247,100 (3.24%) +9,400 |
| 04/25 (Fri) | 1,211 6.70% | 46,300 (0.61%) |
408,273 (5.35%) -53,202 | 86,000 (1.13%) +2,600 |
494,273 (6.48%) -50,602 | 237,700 (3.11%) -4,800 |
| 04/24 (Thu) | 1,135 0.71% | 10,500 (0.14%) | ‑ (‑) ‑ | 83,400 (1.09%) +0 | ‑ (‑) ‑ | 242,500 (3.18%) +0 |
| 04/23 (Wed) | 1,127 0.63% | 13,900 (0.18%) | ‑ (‑) ‑ | 83,400 (1.09%) +300 | ‑ (‑) ‑ | 242,500 (3.18%) +2,200 |
| 04/22 (Tue) | 1,120 -1.75% | 12,800 (0.17%) | ‑ (‑) ‑ | 83,100 (1.09%) +1,900 | ‑ (‑) ‑ | 240,300 (3.15%) -200 |
| 04/21 (Mon) | 1,140 1.51% | 38,600 (0.51%) | ‑ (‑) ‑ | 81,200 (1.06%) +1,900 | ‑ (‑) ‑ | 240,500 (3.15%) -6,300 |
| 04/18 (Fri) | 1,123 4.37% | 14,400 (0.19%) |
461,475 (6.05%) -52,047 | 79,300 (1.04%) +800 |
540,775 (7.08%) -51,247 | 246,800 (3.23%) -1,700 |
| 04/17 (Thu) | 1,076 2.67% | 11,800 (0.15%) | ‑ (‑) ‑ | 78,500 (1.03%) -200 | ‑ (‑) ‑ | 248,500 (3.26%) -2,300 |
| 04/16 (Wed) | 1,048 -1.13% | 14,700 (0.19%) | ‑ (‑) ‑ | 78,700 (1.03%) +1,300 | ‑ (‑) ‑ | 250,800 (3.29%) -700 |
| 04/15 (Tue) | 1,060 -1.21% | 18,600 (0.24%) | ‑ (‑) ‑ | 77,400 (1.01%) +700 | ‑ (‑) ‑ | 251,500 (3.29%) -3,100 |
| 04/14 (Mon) | 1,073 0.94% | 28,700 (0.38%) | ‑ (‑) ‑ | 76,700 (1.00%) +1,600 | ‑ (‑) ‑ | 254,600 (3.34%) +6,400 |
| 04/11 (Fri) | 1,063 2.02% | 23,100 (0.30%) |
513,522 (6.73%) -41,537 | 75,100 (0.98%) -700 |
588,622 (7.71%) -42,237 | 248,200 (3.25%) +2,000 |
| 04/10 (Thu) | 1,042 7.42% | 41,000 (0.54%) | ‑ (‑) ‑ | 75,800 (0.99%) -1,800 | ‑ (‑) ‑ | 246,200 (3.23%) +4,100 |
| 04/09 (Wed) | 970 -3.19% | 54,900 (0.72%) | ‑ (‑) ‑ | 77,600 (1.02%) -5,400 | ‑ (‑) ‑ | 242,100 (3.17%) -5,000 |
| 04/08 (Tue) | 1,002 16.38% | 64,600 (0.85%) | ‑ (‑) ‑ | 83,000 (1.09%) -15,000 | ‑ (‑) ‑ | 247,100 (3.24%) +1,200 |
| 04/07 (Mon) | 861 -16.16% | 107,700 (1.41%) | ‑ (‑) ‑ | 98,000 (1.28%) +11,800 | ‑ (‑) ‑ | 245,900 (3.22%) -22,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化