銘柄コード: 4060
rakumoの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
rakumoの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| rakumo | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 875 -2.23% | 4,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 895 2.17% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 876 0.57% | 2,900 (0.05%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 510,700 (8.78%) -14,900 |
| 06/26 (Thu) | 871 -0.80% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 878 1.50% | 5,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 865 -0.46% | 3,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 869 2.12% | 6,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 851 0.12% | 2,100 (0.04%) |
202,910 (3.49%) -3,776 | 200 (0.00%) -100 |
203,110 (3.49%) -3,876 | 525,600 (9.03%) -1,800 |
| 06/19 (Thu) | 850 0.00% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 850 -1.51% | 4,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 863 1.53% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 850 -1.28% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 861 -0.69% | 2,500 (0.04%) |
206,686 (3.55%) -25,292 | 300 (0.01%) +100 |
206,986 (3.56%) -25,192 | 527,400 (9.07%) -2,300 |
| 06/12 (Thu) | 867 3.58% | 11,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 837 0.60% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 832 1.34% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 821 -0.61% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 826 -1.55% | 3,800 (0.07%) |
231,978 (3.99%) -232 | 200 (0.00%) -100 |
232,178 (3.99%) -332 | 529,700 (9.11%) -800 |
| 06/05 (Thu) | 839 0.12% | 3,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 838 0.00% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 838 -1.30% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 849 0.59% | 6,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 844 0.60% | 5,100 (0.09%) |
232,210 (3.99%) -7,800 | 300 (0.01%) -300 |
232,510 (4.00%) -8,100 | 530,500 (9.12%) -3,500 |
| 05/29 (Thu) | 839 0.00% | 700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 839 -1.06% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 848 0.00% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 848 0.59% | 6,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 843 -0.59% | 1,300 (0.02%) |
240,010 (4.13%) -3,500 | 600 (0.01%) +100 |
240,610 (4.14%) -3,400 | 534,000 (9.18%) -20,800 |
| 05/22 (Thu) | 848 0.71% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 842 0.48% | 6,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 838 -2.33% | 7,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 858 0.12% | 1,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 857 -1.49% | 3,700 (0.06%) |
243,510 (4.19%) -5,600 | 500 (0.01%) -400 |
244,010 (4.19%) -6,000 | 554,800 (9.54%) -39,900 |
| 05/15 (Thu) | 870 0.35% | 2,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 867 1.76% | 4,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 852 1.31% | 31,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 841 -7.07% | 22,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 905 1.91% | 40,400 (0.69%) |
249,110 (4.28%) +1,500 | 900 (0.02%) +100 |
250,010 (4.30%) +1,600 | 594,700 (10.22%) +2,300 |
| 05/08 (Thu) | 888 1.83% | 7,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 872 3.20% | 12,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 845 3.30% | 46,300 (0.80%) |
247,610 (4.26%) +131 | 800 (0.01%) -200 |
248,410 (4.27%) -69 | 592,400 (10.18%) -11,000 |
| 05/01 (Thu) | 818 -0.49% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 822 1.36% | 6,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 811 0.00% | 13,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 811 0.50% | 3,800 (0.07%) |
247,479 (4.25%) -7,589 | 1,000 (0.02%) -300 |
248,479 (4.27%) -7,889 | 603,400 (10.37%) +7,800 |
| 04/24 (Thu) | 807 -0.86% | 11,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 814 1.75% | 67,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 800 -1.23% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 810 -0.12% | 6,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 811 2.01% | 15,600 (0.27%) |
255,068 (4.39%) -5,194 | 1,300 (0.02%) +400 |
256,368 (4.41%) -4,794 | 595,600 (10.25%) -2,800 |
| 04/17 (Thu) | 795 -0.25% | 2,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 797 1.01% | 31,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 789 -1.99% | 15,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 805 -2.19% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 823 5.11% | 11,900 (0.20%) |
260,262 (4.48%) +12,996 | 900 (0.02%) +300 |
261,162 (4.50%) +13,296 | 598,400 (10.30%) -5,700 |
| 04/10 (Thu) | 783 3.71% | 13,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 755 -1.95% | 7,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 770 6.35% | 7,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 724 -10.95% | 20,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 813 -2.28% | 28,600 (0.49%) |
247,266 (4.26%) -9,094 | 600 (0.01%) -400 |
247,866 (4.27%) -9,494 | 604,100 (10.40%) -5,900 |
| 04/03 (Thu) | 832 0.24% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 830 -2.24% | 20,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 849 1.80% | 2,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 834 -2.11% | 12,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 852 -1.27% | 11,800 (0.20%) |
256,360 (4.41%) -49,850 | 1,000 (0.02%) -100 |
257,360 (4.43%) -49,950 | 610,000 (10.50%) +6,600 |
| 03/27 (Thu) | 863 0.82% | 26,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 856 3.76% | 57,200 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 825 0.00% | 9,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 825 -1.20% | 14,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 835 2.08% | 23,000 (0.40%) |
306,210 (5.27%) +15,500 | 1,100 (0.02%) +100 |
307,310 (5.29%) +15,600 | 603,400 (10.39%) +27,900 |
| 03/19 (Wed) | 818 0.25% | 9,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 816 0.49% | 11,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 812 -0.37% | 40,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 815 0.74% | 1,500 (0.03%) |
290,710 (5.00%) -20,938 | 1,000 (0.02%) +0 |
291,710 (5.02%) -20,938 | 575,500 (9.91%) +1,500 |
| 03/13 (Thu) | 809 -0.49% | 27,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 813 0.99% | 4,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 805 -1.23% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 815 1.24% | 8,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 805 0.12% | 8,000 (0.14%) |
311,648 (5.36%) +6,700 | 1,000 (0.02%) -300 |
312,648 (5.38%) +6,400 | 574,000 (9.88%) +1,300 |
| 03/06 (Thu) | 804 1.13% | 5,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 795 -0.38% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 798 -0.87% | 23,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 805 -0.62% | 4,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 810 -0.98% | 20,800 (0.36%) |
304,948 (5.25%) +21,100 | 1,300 (0.02%) -1,100 |
306,248 (5.27%) +20,000 | 572,700 (9.86%) +3,500 |
| 02/27 (Thu) | 818 -0.24% | 6,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 820 -0.24% | 16,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 822 0.49% | 10,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 818 -1.09% | 4,500 (0.08%) |
283,848 (4.89%) +10,338 | 2,400 (0.04%) -500 |
286,248 (4.93%) +9,838 | 569,200 (9.80%) +0 |
| 02/20 (Thu) | 827 0.36% | 59,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 824 -1.44% | 33,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化