銘柄コード: 4073
ジィ・シィ企画の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジィ・シィ企画の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジィ・シィ企画 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 575 -2.04% | 7,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 587 5.01% | 12,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 559 -0.18% | 2,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 133,400 (5.32%) -2,700 |
| 06/26 (Thu) | 560 -1.75% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 570 -1.38% | 2,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 578 0.35% | 2,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 576 -0.52% | 1,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 579 0.35% | 2,000 (0.08%) |
65,797 (2.62%) +500 | 0 (0.00%) +0 |
65,797 (2.62%) +500 | 136,100 (5.43%) +2,500 |
| 06/19 (Thu) | 577 -0.52% | 2,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 580 -0.17% | 3,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 581 -0.17% | 72,800 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 582 0.34% | 1,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 580 0.17% | 1,500 (0.06%) |
65,297 (2.60%) -6,000 | 0 (0.00%) +0 |
65,297 (2.60%) -6,000 | 133,600 (5.33%) +2,300 |
| 06/12 (Thu) | 579 0.70% | 3,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 575 -0.69% | 3,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 579 0.52% | 1,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 576 0.70% | 2,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 572 -1.38% | 2,800 (0.11%) |
71,297 (2.84%) -300 | 0 (0.00%) +0 |
71,297 (2.84%) -300 | 131,300 (5.24%) -3,500 |
| 06/05 (Thu) | 580 -0.17% | 1,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 581 0.69% | 3,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 577 -1.54% | 4,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 586 1.56% | 4,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 577 -1.70% | 5,300 (0.21%) |
71,597 (2.85%) -2,400 | 0 (0.00%) +0 |
71,597 (2.85%) -2,400 | 134,800 (5.38%) -1,200 |
| 05/29 (Thu) | 587 1.38% | 2,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 579 1.40% | 14,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 571 0.88% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 566 2.54% | 2,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 552 -1.08% | 1,600 (0.06%) |
73,997 (2.95%) +5,800 | 0 (0.00%) +0 |
73,997 (2.95%) +5,800 | 136,000 (5.42%) -100 |
| 05/22 (Thu) | 558 -0.89% | 6,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 563 -0.71% | 14,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 567 6.98% | 46,400 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 530 -2.03% | 7,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 541 -3.39% | 21,300 (0.85%) |
68,197 (2.72%) +2,000 | 0 (0.00%) +0 |
68,197 (2.72%) +2,000 | 136,100 (5.43%) +3,800 |
| 05/15 (Thu) | 560 -2.10% | 9,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 572 0.88% | 13,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 567 -0.18% | 1,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 568 0.18% | 2,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 567 0.53% | 4,000 (0.16%) |
66,197 (2.64%) -500 | 0 (0.00%) +0 |
66,197 (2.64%) -500 | 132,300 (5.28%) -3,600 |
| 05/08 (Thu) | 564 0.18% | 1,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 563 1.08% | 5,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 557 -2.62% | 9,000 (0.36%) |
66,697 (2.66%) -1,200 | 0 (0.00%) +0 |
66,697 (2.66%) -1,200 | 135,900 (5.42%) -7,000 |
| 05/01 (Thu) | 572 -1.21% | 7,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 579 3.21% | 10,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 561 5.06% | 11,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 534 -0.56% | 6,200 (0.25%) |
67,897 (2.71%) -1,900 | 0 (0.00%) +0 |
67,897 (2.71%) -1,900 | 142,900 (5.70%) -2,100 |
| 04/24 (Thu) | 537 0.00% | 4,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 537 0.37% | 5,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 535 -0.93% | 5,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 540 1.69% | 9,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 531 0.19% | 3,700 (0.15%) |
69,797 (2.78%) -14,300 | 0 (0.00%) +0 |
69,797 (2.78%) -14,300 | 145,000 (5.78%) +8,500 |
| 04/17 (Thu) | 530 -0.75% | 4,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 534 -1.11% | 10,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 540 2.27% | 10,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 528 -4.00% | 37,600 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 550 5.57% | 34,400 (1.37%) |
84,097 (3.35%) -32,700 | 0 (0.00%) +0 |
84,097 (3.35%) -32,700 | 136,500 (5.44%) -9,700 |
| 04/10 (Thu) | 521 6.98% | 26,800 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 487 -7.41% | 17,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 526 10.74% | 42,600 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 475 -15.03% | 41,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 559 -7.14% | 23,900 (0.95%) |
116,797 (4.66%) -42,400 | 0 (0.00%) +0 |
116,797 (4.66%) -42,400 | 146,200 (5.83%) -6,500 |
| 04/03 (Thu) | 602 -1.47% | 11,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 611 -1.13% | 21,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 618 -3.89% | 60,300 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 643 -5.44% | 25,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 152,700 (6.09%) -4,100 |
| 03/28 (Fri) | 680 4.94% | 162,400 (6.48%) |
159,197 (6.35%) +62,600 | 0 (0.00%) -1,100 |
159,197 (6.35%) +61,500 | 156,800 (6.25%) -8,700 |
| 03/27 (Thu) | 648 -5.68% | 57,400 (2.29%) | ‑ (‑) ‑ | 1,100 (0.04%) +1,100 | ‑ (‑) ‑ | 165,500 (6.60%) -9,100 |
| 03/26 (Wed) | 687 -4.72% | 62,100 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 174,600 (6.97%) +300 |
| 03/25 (Tue) | 721 1.98% | 263,800 (10.52%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 174,300 (6.95%) +9,900 |
| 03/24 (Mon) | 707 -0.14% | 88,200 (3.52%) | ‑ (‑) ‑ | 300 (0.01%) +200 | ‑ (‑) ‑ | 164,400 (6.56%) -400 |
| 03/21 (Fri) | 708 -4.07% | 127,200 (5.08%) |
96,597 (3.86%) +44,373 | 100 (0.00%) -3,800 |
96,697 (3.86%) +40,573 | 164,800 (6.58%) +100 |
| 03/19 (Wed) | 738 -8.32% | 296,500 (11.83%) | ‑ (‑) ‑ | 3,900 (0.16%) +1,800 | ‑ (‑) ‑ | 164,700 (6.57%) -21,600 |
| 03/18 (Tue) | 805 -25.19% | 2,536,300 (101.23%) | ‑ (‑) ‑ | 2,100 (0.08%) -30,700 | ‑ (‑) ‑ | 186,300 (7.44%) +113,300 |
| 03/17 (Mon) | 1,076 16.20% | 107,000 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 926 19.33% | 1,842,900 (73.53%) |
52,224 (2.08%) +6,000 | 32,800 (1.31%) +32,800 |
85,024 (3.39%) +38,800 | 73,000 (2.91%) -39,500 |
| 03/13 (Thu) | 776 14.79% | 385,100 (15.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 676 11.18% | 1,147,900 (45.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 608 19.69% | 355,200 (14.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 508 -1.17% | 900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Thu) | 514 -0.19% | 1,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 515 0.98% | 1,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 510 -1.54% | 500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 518 1.17% | 1,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 512 -0.78% | 2,200 (0.09%) |
46,624 (1.86%) +11,900 | 0 (0.00%) +0 |
46,624 (1.86%) +11,900 | 112,800 (4.50%) -1,500 |
| 02/27 (Thu) | 516 -0.58% | 1,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 519 0.19% | 3,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 518 0.00% | 3,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 518 0.58% | 1,600 (0.06%) |
34,724 (1.39%) -4,200 | 0 (0.00%) +0 |
34,724 (1.39%) -4,200 | 114,300 (4.56%) +1,400 |
| 02/20 (Thu) | 515 -0.58% | 5,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 518 0.78% | 3,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化