銘柄コード: 4074
ラキールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラキールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラキール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 716 -10.83% | 84,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 803 2.82% | 58,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 781 5.54% | 32,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 740 -0.80% | 27,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 746 -3.49% | 47,900 (0.62%) |
134,854 (1.76%) -9,446 | 109,300 (1.42%) -8,800 |
244,154 (3.18%) -18,246 | 181,000 (2.36%) +18,200 |
| 02/05 (Thu) | 773 4.32% | 34,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 741 -2.50% | 32,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 760 3.12% | 23,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 737 -2.90% | 36,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 759 1.88% | 41,000 (0.53%) |
144,300 (1.88%) +8,600 | 118,100 (1.54%) +13,400 |
262,400 (3.42%) +22,000 | 162,800 (2.12%) +11,800 |
| 01/29 (Thu) | 745 -1.06% | 37,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 753 0.13% | 41,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 752 3.87% | 64,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 724 2.99% | 50,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 703 2.18% | 22,300 (0.29%) |
135,700 (1.77%) -34,100 | 104,700 (1.36%) +21,200 |
240,400 (3.13%) -12,900 | 151,000 (1.97%) -109,600 |
| 01/22 (Thu) | 688 0.44% | 21,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 685 -2.42% | 37,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 702 -4.75% | 220,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 737 -0.27% | 19,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 739 0.82% | 20,300 (0.26%) |
169,800 (2.21%) -2,100 | 83,500 (1.09%) +14,600 |
253,300 (3.30%) +12,500 | 260,600 (3.40%) -13,100 |
| 01/15 (Thu) | 733 1.81% | 33,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 720 -0.69% | 37,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 725 0.97% | 43,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 718 1.27% | 43,800 (0.57%) |
171,900 (2.24%) +20,600 | 68,900 (0.90%) +44,000 |
240,800 (3.14%) +64,600 | 273,700 (3.57%) -15,300 |
| 01/08 (Thu) | 709 -0.28% | 42,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 711 2.45% | 66,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 694 -1.84% | 64,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 707 -0.28% | 41,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 709 0.42% | 114,700 (1.49%) |
151,300 (1.97%) +44,100 | 0 (0.00%) +0 |
151,300 (1.97%) +44,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 706 0.14% | 111,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 705 -1.54% | 287,400 (3.75%) |
107,200 (1.40%) -18,900 | 24,900 (0.32%) +12,600 |
132,100 (1.72%) -6,300 | 289,000 (3.77%) -24,300 |
| 12/25 (Thu) | 716 -11.60% | 293,800 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 810 3.85% | 213,700 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 780 -0.38% | 137,500 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 783 -3.33% | 60,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 810 -4.03% | 46,000 (0.60%) |
126,100 (1.64%) +2,800 | 12,300 (0.16%) +800 |
138,400 (1.80%) +3,600 | 313,300 (4.08%) +2,300 |
| 12/18 (Thu) | 844 -1.52% | 247,000 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 857 -1.61% | 13,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 871 -3.01% | 25,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 898 0.11% | 16,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 897 -0.88% | 13,100 (0.17%) |
123,300 (1.61%) +3,200 | 11,500 (0.15%) -2,000 |
134,800 (1.76%) +1,200 | 311,000 (4.05%) +21,200 |
| 12/11 (Thu) | 905 -1.20% | 19,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 916 0.22% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 914 -1.93% | 12,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 932 -3.52% | 55,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 966 0.00% | 5,000 (0.07%) |
120,100 (1.57%) +15,900 | 13,500 (0.18%) +1,500 |
133,600 (1.74%) +17,400 | 289,800 (3.78%) +2,900 |
| 12/04 (Thu) | 966 -0.92% | 12,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 975 1.88% | 12,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 957 -1.34% | 19,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 970 -2.51% | 17,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 995 5.85% | 54,400 (0.71%) |
104,200 (1.36%) +5,400 | 12,000 (0.16%) +2,000 |
116,200 (1.51%) +7,400 | 286,900 (3.74%) +22,300 |
| 11/27 (Thu) | 940 1.62% | 18,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 925 -2.22% | 8,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 946 -0.94% | 35,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 955 1.81% | 24,700 (0.32%) |
98,800 (1.29%) -7,900 | 10,000 (0.13%) +4,300 |
108,800 (1.42%) -3,600 | 264,600 (3.45%) +27,900 |
| 11/20 (Thu) | 938 2.74% | 27,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 913 0.44% | 24,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 909 -0.44% | 34,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 913 1.78% | 215,500 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 897 -1.97% | 56,400 (0.74%) |
106,700 (1.39%) +29,000 | 5,700 (0.07%) +200 |
112,400 (1.47%) +29,200 | 236,700 (3.09%) -28,200 |
| 11/13 (Thu) | 915 -11.17% | 246,300 (3.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,030 0.98% | 20,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,020 -0.49% | 11,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,025 0.39% | 37,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,021 -1.54% | 19,600 (0.26%) |
77,700 (1.01%) -2,700 | 5,500 (0.07%) +500 |
83,200 (1.08%) -2,200 | 264,900 (3.45%) -1,100 |
| 11/06 (Thu) | 1,037 1.67% | 25,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,020 -0.39% | 22,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,024 0.20% | 17,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,022 0.20% | 15,100 (0.20%) |
80,400 (1.05%) -106,300 | 5,000 (0.07%) +400 |
85,400 (1.11%) -105,900 | 266,000 (3.47%) -1,000 |
| 10/30 (Thu) | 1,020 0.49% | 22,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,015 1.20% | 17,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,003 -3.93% | 15,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,044 1.66% | 9,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,027 -1.91% | 23,600 (0.31%) |
186,700 (2.43%) +117,800 | 4,600 (0.06%) -3,600 |
191,300 (2.49%) +114,200 | 267,000 (3.48%) +20,200 |
| 10/23 (Thu) | 1,047 -1.13% | 26,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,059 -0.09% | 26,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,060 -1.30% | 24,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,074 0.47% | 38,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,069 -7.53% | 123,900 (1.61%) |
68,900 (0.90%) +600 | 8,200 (0.11%) -2,400 |
77,100 (1.00%) -1,800 | 246,800 (3.22%) +65,900 |
| 10/16 (Thu) | 1,156 -1.03% | 28,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,168 2.64% | 6,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,138 -2.65% | 17,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,169 0.69% | 19,700 (0.26%) |
68,300 (0.89%) +1,000 | 10,600 (0.14%) -200 |
78,900 (1.03%) +800 | 180,900 (2.36%) +1,800 |
| 10/09 (Thu) | 1,161 -1.53% | 9,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,179 0.34% | 7,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,175 -1.43% | 14,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,192 2.23% | 24,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,166 0.95% | 20,100 (0.26%) |
67,300 (0.88%) +9,400 | 10,800 (0.14%) -10,100 |
78,100 (1.02%) -700 | 179,100 (2.33%) -9,300 |
| 10/02 (Thu) | 1,155 -2.28% | 14,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,182 -3.43% | 23,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化