銘柄コード: 4074
ラキールの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ラキールの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ラキール | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,224 -1.45% | 12,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,242 1.39% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,225 -0.65% | 9,900 (0.13%) | ‑ (‑) ‑ | 20,900 (0.27%) -2,100 | ‑ (‑) ‑ | 188,400 (2.46%) +12,700 |
| 09/25 (Thu) | 1,233 3.44% | 28,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,192 -0.42% | 34,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,197 4.18% | 25,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,149 -1.54% | 9,600 (0.13%) |
65,100 (0.85%) +500 | 23,000 (0.30%) +2,500 |
88,100 (1.15%) +3,000 | 175,700 (2.29%) +12,400 |
| 09/18 (Thu) | 1,167 -0.51% | 14,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,173 3.62% | 42,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,132 -1.22% | 20,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,146 -0.09% | 35,700 (0.47%) |
64,600 (0.84%) -8,200 | 20,500 (0.27%) +1,900 |
85,100 (1.11%) -6,300 | 163,300 (2.13%) +9,400 |
| 09/11 (Thu) | 1,147 0.09% | 16,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,146 -0.95% | 24,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,157 4.14% | 52,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,111 0.54% | 23,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,105 4.64% | 49,500 (0.65%) |
72,800 (0.95%) -600 | 18,600 (0.24%) +1,200 |
91,400 (1.19%) +600 | 153,900 (2.01%) -2,400 |
| 09/04 (Thu) | 1,056 -1.31% | 18,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,070 -1.11% | 30,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,082 1.88% | 16,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,062 -0.93% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,072 1.04% | 10,600 (0.14%) |
73,400 (0.96%) -25,500 | 17,400 (0.23%) +4,300 |
90,800 (1.18%) -21,200 | 156,300 (2.04%) -11,300 |
| 08/28 (Thu) | 1,061 -1.39% | 18,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,076 -2.71% | 20,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,106 2.79% | 33,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,076 2.28% | 24,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,052 3.14% | 31,800 (0.41%) |
98,900 (1.29%) -16,000 | 13,100 (0.17%) +1,100 |
112,000 (1.46%) -14,900 | 167,600 (2.18%) -18,300 |
| 08/21 (Thu) | 1,020 -2.76% | 31,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,049 -1.22% | 10,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,062 -0.19% | 15,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,064 0.57% | 22,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,058 2.42% | 33,800 (0.44%) |
114,900 (1.50%) +26,300 | 12,000 (0.16%) -400 |
126,900 (1.65%) +25,900 | 185,900 (2.42%) +3,900 |
| 08/14 (Thu) | 1,033 -2.46% | 64,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,059 -2.67% | 160,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,088 7.72% | 471,900 (6.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,010 1.10% | 42,800 (0.56%) |
88,600 (1.15%) +0 | 12,400 (0.16%) +5,900 |
101,000 (1.32%) +5,900 | 182,000 (2.37%) +2,000 |
| 08/07 (Thu) | 999 0.20% | 23,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 997 -0.30% | 31,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,000 -0.79% | 44,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,008 0.50% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,003 -0.59% | 6,700 (0.09%) |
88,600 (1.15%) +0 | 6,500 (0.08%) -400 |
95,100 (1.24%) -400 | 180,000 (2.35%) -4,900 |
| 07/31 (Thu) | 1,009 0.60% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,003 0.60% | 4,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 997 -1.58% | 7,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,013 0.60% | 14,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,007 4.35% | 38,100 (0.50%) |
88,600 (1.15%) +0 | 6,900 (0.09%) -2,500 |
95,500 (1.24%) -2,500 | 184,900 (2.41%) +7,000 |
| 07/24 (Thu) | 965 -2.33% | 32,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 988 2.28% | 18,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 966 -1.73% | 28,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 983 -1.60% | 27,200 (0.35%) |
88,600 (1.15%) +0 | 9,400 (0.12%) -9,600 |
98,000 (1.28%) -9,600 | 177,900 (2.32%) +17,200 |
| 07/17 (Thu) | 999 -0.30% | 12,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,002 0.30% | 15,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 999 -0.60% | 28,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,005 -0.20% | 7,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,007 -1.76% | 14,300 (0.19%) |
88,600 (1.15%) -1,000 | 19,000 (0.25%) -12,700 |
107,600 (1.40%) -13,700 | 160,700 (2.09%) +2,300 |
| 07/10 (Thu) | 1,025 0.99% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,015 -3.06% | 21,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,047 0.38% | 15,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,043 -0.48% | 22,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,048 4.90% | 66,500 (0.87%) |
89,600 (1.17%) +0 | 31,700 (0.41%) +4,600 |
121,300 (1.58%) +4,600 | 158,400 (2.06%) -5,900 |
| 07/03 (Thu) | 999 0.71% | 13,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 992 -0.70% | 17,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 999 -0.99% | 9,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,009 1.61% | 12,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 993 -0.60% | 16,800 (0.22%) |
89,600 (1.17%) +0 | 27,100 (0.35%) -9,400 |
116,700 (1.52%) -9,400 | 164,300 (2.14%) -8,500 |
| 06/26 (Thu) | 999 -0.60% | 20,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,005 -2.71% | 18,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,033 2.89% | 35,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,004 0.80% | 21,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 996 -0.40% | 16,100 (0.21%) |
89,600 (1.17%) +0 | 36,500 (0.48%) -6,600 |
126,100 (1.64%) -6,600 | 172,800 (2.25%) +4,100 |
| 06/19 (Thu) | 1,000 0.91% | 19,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 991 0.10% | 11,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 990 -0.70% | 29,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 997 0.10% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 996 -2.26% | 24,700 (0.32%) |
89,600 (1.17%) -800 | 43,100 (0.56%) -3,600 |
132,700 (1.73%) -4,400 | 168,700 (2.20%) -5,300 |
| 06/12 (Thu) | 1,019 0.30% | 14,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,016 -1.36% | 15,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,030 1.28% | 27,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,017 4.85% | 95,000 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 970 -3.00% | 72,600 (0.95%) |
90,400 (1.18%) +100 | 46,700 (0.61%) -4,900 |
137,100 (1.79%) -4,800 | 174,000 (2.27%) +1,200 |
| 06/05 (Thu) | 1,000 -3.01% | 64,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,031 1.68% | 33,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,014 0.30% | 27,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,011 -1.17% | 17,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,023 -2.11% | 21,400 (0.28%) |
90,300 (1.18%) +0 | 51,600 (0.67%) +800 |
141,900 (1.85%) +800 | 172,800 (2.25%) -2,600 |
| 05/29 (Thu) | 1,045 -0.38% | 24,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,049 2.04% | 24,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,028 0.39% | 12,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,024 0.79% | 26,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,016 0.20% | 36,600 (0.48%) |
90,300 (1.18%) -17,445 | 50,800 (0.66%) +8,400 |
141,100 (1.84%) -9,045 | 175,400 (2.29%) -25,000 |
| 05/22 (Thu) | 1,014 -4.34% | 80,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化