銘柄コード: 4107
伊勢化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
伊勢化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 伊勢化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/19 (Mon) | 5,480 3.20% | 1,017,000 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/16 (Fri) | 5,310 -4.15% | 1,524,500 (2.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Thu) | 5,540 6.54% | 1,871,300 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 5,200 7.77% | 2,104,300 (4.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 4,825 6.75% | 1,676,100 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 4,520 -2.69% | 961,800 (1.87%) |
1,675,609 (3.26%) +1,543,255 | 3,000 (0.01%) +3,000 |
1,678,609 (3.27%) +1,546,255 | 1,500,700 (2.92%) +1,355,600 |
| 01/08 (Thu) | 4,645 0.43% | 928,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 4,625 0.87% | 1,430,700 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 4,585 -1.50% | 1,245,700 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 4,655 -0.75% | 1,781,400 (3.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 4,690 -5.92% | 3,948,400 (7.69%) |
132,354 (0.26%) +25,600 | 0 (0.00%) +0 |
132,354 (0.26%) +25,600 | 0 (0.00%) +0 |
| 12/29 (Mon) | 4,985 15.80% | 2,129,200 (4.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 43,050 4.36% | 165,700 (3.23%) |
106,754 (2.08%) +1,110 | 0 (0.00%) -700 |
106,754 (2.08%) +410 | 145,100 (2.83%) -5,600 |
| 12/25 (Thu) | 41,250 -2.60% | 129,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 42,350 -0.82% | 256,800 (5.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 42,700 4.66% | 258,200 (5.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 40,800 3.68% | 177,100 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 39,350 4.38% | 224,900 (4.38%) |
105,644 (2.06%) -2,167 | 700 (0.01%) +700 |
106,344 (2.07%) -1,467 | 150,700 (2.93%) -21,500 |
| 12/18 (Thu) | 37,700 -0.53% | 93,600 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 37,900 4.12% | 196,500 (3.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 36,400 -0.55% | 146,800 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 36,600 2.23% | 80,500 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 35,800 0.70% | 49,200 (0.96%) |
107,811 (2.10%) -4,402 | 0 (0.00%) +0 |
107,811 (2.10%) -4,402 | 172,200 (3.35%) -2,700 |
| 12/11 (Thu) | 35,550 -2.74% | 69,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 36,550 2.52% | 103,900 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 35,650 1.57% | 55,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 35,100 -0.99% | 53,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 35,450 -1.25% | 38,000 (0.74%) |
112,213 (2.19%) -20,045 | 0 (0.00%) -100 |
112,213 (2.19%) -20,145 | 174,900 (3.41%) +21,700 |
| 12/04 (Thu) | 35,900 2.43% | 54,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 35,050 -2.09% | 68,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 35,800 -0.56% | 55,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 36,000 -2.17% | 88,000 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 36,800 3.37% | 80,700 (1.57%) |
132,258 (2.58%) -4,015 | 100 (0.00%) +100 |
132,358 (2.58%) -3,915 | 153,200 (2.98%) -15,400 |
| 11/27 (Thu) | 35,600 0.00% | 69,500 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 35,600 2.89% | 96,100 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 34,600 2.06% | 77,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 33,900 -5.31% | 103,200 (2.01%) |
136,273 (2.65%) +16,127 | 0 (0.00%) +0 |
136,273 (2.65%) +16,127 | 168,600 (3.28%) +18,700 |
| 11/20 (Thu) | 35,800 6.71% | 132,700 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 33,550 -5.23% | 140,100 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 35,400 -6.10% | 138,800 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 37,700 2.59% | 90,600 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 36,750 -2.65% | 137,200 (2.67%) |
120,146 (2.34%) +1,204 | 0 (0.00%) -400 |
120,146 (2.34%) +804 | 149,900 (2.92%) -19,100 |
| 11/13 (Thu) | 37,750 1.89% | 158,600 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 37,050 4.37% | 153,400 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 35,500 1.43% | 91,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 35,000 3.55% | 116,200 (2.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 33,800 0.30% | 125,400 (2.44%) |
118,942 (2.32%) -107,135 | 400 (0.01%) +300 |
119,342 (2.32%) -106,835 | 169,000 (3.29%) +0 |
| 11/06 (Thu) | 33,700 -4.67% | 144,300 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 35,350 0.28% | 261,900 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 35,250 11.73% | 572,800 (11.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 31,550 1.12% | 99,800 (1.94%) |
226,077 (4.40%) -2,450 | 100 (0.00%) -300 |
226,177 (4.40%) -2,750 | 169,000 (3.29%) +18,400 |
| 10/30 (Thu) | 31,200 3.31% | 77,700 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 30,200 -1.95% | 87,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 30,800 -2.99% | 102,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 31,750 -0.63% | 112,500 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 31,950 4.75% | 247,300 (4.82%) |
228,527 (4.45%) -14,450 | 400 (0.01%) +400 |
228,927 (4.46%) -14,050 | 150,600 (2.93%) -55,900 |
| 10/23 (Thu) | 30,500 3.21% | 126,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 29,550 1.69% | 53,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 29,060 -1.02% | 91,600 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 29,360 3.38% | 101,700 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 28,400 -0.35% | 57,400 (1.12%) |
242,977 (4.73%) +3,560 | 0 (0.00%) +0 |
242,977 (4.73%) +3,560 | 206,500 (4.02%) +17,900 |
| 10/16 (Thu) | 28,500 -0.04% | 73,600 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 28,510 1.93% | 43,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 27,970 -2.88% | 104,600 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 28,800 -1.94% | 89,300 (1.74%) |
239,417 (4.66%) -52,576 | 0 (0.00%) -900 |
239,417 (4.66%) -53,476 | 188,600 (3.67%) +18,400 |
| 10/09 (Thu) | 29,370 -2.91% | 174,700 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 30,250 -2.10% | 88,700 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 30,900 2.15% | 165,100 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 30,250 4.17% | 251,300 (4.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 29,040 3.57% | 94,700 (1.84%) |
291,993 (5.69%) -30,659 | 900 (0.02%) +800 |
292,893 (5.70%) -29,859 | 170,200 (3.31%) -6,700 |
| 10/02 (Thu) | 28,040 2.41% | 55,300 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 27,380 -2.91% | 73,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 28,200 -1.54% | 55,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 28,640 0.49% | 39,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 28,500 -0.66% | 73,000 (1.42%) |
322,652 (6.28%) -12,595 | 100 (0.00%) +100 |
322,752 (6.29%) -12,495 | 176,900 (3.44%) -28,000 |
| 09/25 (Thu) | 28,690 0.99% | 50,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 28,410 -1.18% | 99,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 28,750 2.94% | 215,800 (4.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 27,930 0.40% | 171,900 (3.35%) |
335,247 (6.53%) +119,096 | 0 (0.00%) +0 |
335,247 (6.53%) +119,096 | 204,900 (3.99%) -4,800 |
| 09/18 (Thu) | 27,820 1.46% | 84,000 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 27,420 1.44% | 111,100 (2.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 27,030 -0.59% | 58,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 27,190 -0.98% | 53,400 (1.04%) |
216,151 (4.21%) -12,227 | 0 (0.00%) +0 |
216,151 (4.21%) -12,227 | 209,700 (4.08%) +14,300 |
| 09/11 (Thu) | 27,460 -0.44% | 65,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 27,580 -3.16% | 117,600 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 28,480 -0.90% | 112,800 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 28,740 0.95% | 93,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 28,470 0.53% | 74,500 (1.45%) |
228,378 (4.45%) -9,339 | 0 (0.00%) +0 |
228,378 (4.45%) -9,339 | 195,400 (3.81%) -40,100 |
| 09/04 (Thu) | 28,320 1.32% | 83,600 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 27,950 -2.31% | 84,500 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化