銘柄コード: 415A
GMOTE-HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
GMOTE-HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| GMOTE-HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 4,710 -1.36% | 6,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 4,775 -4.40% | 8,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 4,995 -2.25% | 19,400 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 39,200 (2.41%) +11,200 |
| 12/25 (Thu) | 5,110 5.47% | 8,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 4,845 0.94% | 14,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 4,800 1.37% | 6,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 4,735 0.42% | 4,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 4,715 -2.08% | 6,200 (0.38%) |
11,755 (0.72%) +400 | 0 (0.00%) +0 |
11,755 (0.72%) +400 | 28,000 (1.72%) -700 |
| 12/18 (Thu) | 4,815 -0.10% | 1,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 4,820 1.15% | 4,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 4,765 -2.26% | 3,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 4,875 1.35% | 2,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 4,810 -2.34% | 7,700 (0.47%) |
11,355 (0.70%) +0 | 0 (0.00%) +0 |
11,355 (0.70%) +0 | 28,700 (1.77%) +3,600 |
| 12/11 (Thu) | 4,925 -1.70% | 2,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 5,010 1.83% | 2,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 4,920 -0.30% | 2,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 4,935 -0.40% | 3,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 4,955 -0.90% | 2,800 (0.17%) |
11,355 (0.70%) -700 | 0 (0.00%) +0 |
11,355 (0.70%) -700 | 25,100 (1.54%) -200 |
| 12/04 (Thu) | 5,000 0.20% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 4,990 0.00% | 2,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 4,990 -0.80% | 1,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 5,030 -0.40% | 2,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 5,050 0.40% | 900 (0.06%) |
12,055 (0.74%) -2,600 | 0 (0.00%) +0 |
12,055 (0.74%) -2,600 | 25,300 (1.56%) -1,300 |
| 11/27 (Thu) | 5,030 -0.79% | 1,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 5,070 2.53% | 3,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 4,945 0.61% | 1,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 4,915 1.13% | 1,000 (0.06%) |
14,655 (0.90%) +100 | 0 (0.00%) +0 |
14,655 (0.90%) +100 | 26,600 (1.64%) -800 |
| 11/20 (Thu) | 4,860 -1.22% | 3,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 4,920 0.31% | 900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 4,905 -2.49% | 1,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 5,030 0.60% | 1,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 5,000 2.56% | 2,900 (0.22%) |
14,555 (1.10%) -1,400 | 0 (0.00%) +0 |
14,555 (1.10%) -1,400 | 27,400 (2.06%) -1,200 |
| 11/13 (Thu) | 4,875 -4.41% | 8,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 5,100 1.80% | 2,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 5,010 -0.40% | 2,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 5,030 0.20% | 1,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 5,020 1.01% | 500 (0.04%) |
15,955 (1.20%) -800 | 0 (0.00%) +0 |
15,955 (1.20%) -800 | 28,600 (2.15%) +2,000 |
| 11/06 (Thu) | 4,970 0.00% | 1,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 4,970 -0.60% | 4,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 5,000 -0.20% | 4,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 5,010 0.20% | 600 (0.05%) |
16,755 (1.26%) -326 | 0 (0.00%) +0 |
16,755 (1.26%) -326 | 26,600 (2.00%) -400 |
| 10/30 (Thu) | 5,000 -0.20% | 3,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 5,010 -2.91% | 5,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 5,160 -1.90% | 700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 5,260 -0.19% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 5,270 -0.19% | 1,200 (0.09%) |
17,081 (1.29%) +3,526 | 0 (0.00%) +0 |
17,081 (1.29%) +3,526 | 27,000 (2.03%) -1,100 |
| 10/23 (Thu) | 5,280 -1.12% | 2,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 5,340 0.56% | 1,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 5,310 1.72% | 1,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 5,220 0.38% | 3,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 5,200 -1.70% | 1,300 (0.10%) |
13,555 (1.02%) +3,401 | 0 (0.00%) +0 |
13,555 (1.02%) +3,401 | 28,100 (2.11%) -800 |
| 10/16 (Thu) | 5,290 -0.94% | 3,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 5,340 4.09% | 3,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 5,130 2.19% | 4,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 5,020 -1.95% | 2,100 (0.16%) |
10,154 (0.76%) +3,699 | 0 (0.00%) +0 |
10,154 (0.76%) +3,699 | 28,900 (2.18%) +600 |
| 10/09 (Thu) | 5,120 -3.58% | 1,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 5,310 -2.21% | 2,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 5,430 10.25% | 7,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 4,925 -0.71% | 9,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 4,960 -3.50% | 9,700 (0.73%) |
6,455 (0.49%) +0 | 0 (0.00%) +0 |
6,455 (0.49%) +0 | 28,300 (2.13%) +28,300 |
| 10/02 (Thu) | 5,140 -9.98% | 18,700 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 5,710 0.00% | 9,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化