銘柄コード: 4166
かっこの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
かっこの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| かっこ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 703 -1.54% | 7,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 714 -2.19% | 11,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 730 3.11% | 9,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 708 0.00% | 3,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 708 2.61% | 8,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 690 -1.15% | 3,300 (0.12%) |
305,100 (11.16%) +2,400 | 0 (0.00%) +0 |
305,100 (11.16%) +2,400 | 183,300 (6.71%) +3,500 |
| 11/06 (Thu) | 698 1.31% | 2,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 689 -2.13% | 10,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 704 1.00% | 4,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 697 -0.99% | 2,400 (0.09%) |
302,700 (11.08%) -20,900 | 0 (0.00%) +0 |
302,700 (11.08%) -20,900 | 179,800 (6.58%) -2,200 |
| 10/30 (Thu) | 704 1.73% | 7,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 692 -1.42% | 14,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 702 -3.04% | 8,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 724 0.14% | 14,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 723 -1.09% | 5,500 (0.20%) |
323,600 (11.84%) -35,000 | 0 (0.00%) +0 |
323,600 (11.84%) -35,000 | 182,000 (6.66%) -6,000 |
| 10/23 (Thu) | 731 -3.43% | 39,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 757 3.27% | 11,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 733 -0.54% | 8,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 737 2.65% | 16,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 718 -2.05% | 9,200 (0.34%) |
358,600 (13.12%) -10,200 | 0 (0.00%) +0 |
358,600 (13.12%) -10,200 | 188,000 (6.88%) +1,000 |
| 10/16 (Thu) | 733 1.66% | 6,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 721 0.00% | 8,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 721 -2.83% | 14,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 742 -2.11% | 13,000 (0.48%) |
368,800 (13.49%) -4,900 | 0 (0.00%) +0 |
368,800 (13.49%) -4,900 | 187,000 (6.84%) -3,200 |
| 10/09 (Thu) | 758 -2.45% | 16,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 777 -2.02% | 12,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 793 0.00% | 8,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 793 2.06% | 29,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 777 0.91% | 4,100 (0.15%) |
373,700 (13.68%) -11,400 | 0 (0.00%) +0 |
373,700 (13.68%) -11,400 | 190,200 (6.96%) -6,500 |
| 10/02 (Thu) | 770 -1.66% | 17,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 783 -4.51% | 19,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 820 4.33% | 22,800 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 786 -1.87% | 14,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 801 -0.37% | 22,800 (0.83%) |
385,100 (14.09%) -8,000 | 0 (0.00%) +0 |
385,100 (14.09%) -8,000 | 196,700 (7.20%) -13,700 |
| 09/25 (Thu) | 804 -1.23% | 27,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 814 0.99% | 11,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 806 2.68% | 52,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 785 0.64% | 51,100 (1.87%) |
393,100 (14.39%) +145,900 | 0 (0.00%) +0 |
393,100 (14.39%) +145,900 | 210,400 (7.70%) +42,600 |
| 09/18 (Thu) | 780 -2.86% | 100,900 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 803 4.69% | 633,100 (23.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 767 -0.13% | 20,600 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 768 -1.66% | 25,600 (0.94%) |
247,200 (9.04%) -15,700 | 0 (0.00%) +0 |
247,200 (9.04%) -15,700 | 167,800 (6.14%) -8,300 |
| 09/11 (Thu) | 781 -1.01% | 13,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 789 -1.13% | 8,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 798 -0.25% | 27,300 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 800 0.13% | 9,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 799 1.14% | 26,600 (0.97%) |
262,900 (9.62%) -5,600 | 0 (0.00%) +0 |
262,900 (9.62%) -5,600 | 176,100 (6.45%) -13,400 |
| 09/04 (Thu) | 790 -1.50% | 15,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 802 -1.47% | 18,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 814 -1.09% | 16,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 823 0.24% | 18,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 821 -0.36% | 15,100 (0.55%) |
268,500 (9.82%) -41,700 | 0 (0.00%) +0 |
268,500 (9.82%) -41,700 | 189,500 (6.93%) -15,300 |
| 08/28 (Thu) | 824 -1.67% | 15,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 838 -2.67% | 24,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 861 0.82% | 29,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 854 2.52% | 30,800 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 833 -2.80% | 46,400 (1.70%) |
310,200 (11.35%) -186,674 | 0 (0.00%) +0 |
310,200 (11.35%) -186,674 | 204,800 (7.50%) -49,300 |
| 08/21 (Thu) | 857 2.02% | 21,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 840 -0.71% | 26,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 846 -1.74% | 53,100 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 861 4.49% | 46,500 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 824 3.13% | 49,600 (1.81%) |
496,874 (18.18%) -33,226 | 0 (0.00%) +0 |
496,874 (18.18%) -33,226 | 254,100 (9.30%) -35,800 |
| 08/14 (Thu) | 799 -3.50% | 83,700 (3.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 828 -0.96% | 74,100 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 836 -2.68% | 104,400 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 859 1.66% | 104,600 (3.83%) |
530,100 (19.40%) +135,800 | 0 (0.00%) +0 |
530,100 (19.40%) +135,800 | 289,900 (10.61%) +24,600 |
| 08/07 (Thu) | 845 -0.59% | 316,500 (11.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 850 4.29% | 1,095,500 (40.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 815 2.00% | 63,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 799 -3.15% | 103,500 (3.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 825 -6.04% | 244,400 (8.95%) |
394,300 (14.43%) +197,400 | 0 (0.00%) +0 |
394,300 (14.43%) +197,400 | 265,300 (9.71%) +127,300 |
| 07/31 (Thu) | 878 -4.67% | 397,200 (14.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 921 6.60% | 2,161,500 (79.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 864 7.20% | 1,640,600 (60.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 806 7.90% | 182,900 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 747 -0.27% | 2,700 (0.10%) |
196,900 (7.21%) -5,100 | 0 (0.00%) +0 |
196,900 (7.21%) -5,100 | 138,000 (5.05%) -3,500 |
| 07/24 (Thu) | 749 -1.71% | 7,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 762 2.83% | 10,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 741 0.82% | 5,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 735 -3.03% | 10,500 (0.38%) |
202,000 (7.39%) -7,400 | 0 (0.00%) +0 |
202,000 (7.39%) -7,400 | 141,500 (5.18%) +3,000 |
| 07/17 (Thu) | 758 1.34% | 14,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 748 1.08% | 19,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 740 -0.94% | 10,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 747 -0.40% | 14,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 750 -0.92% | 13,400 (0.49%) |
209,400 (7.66%) -48,600 | 0 (0.00%) +0 |
209,400 (7.66%) -48,600 | 138,500 (5.07%) -5,600 |
| 07/10 (Thu) | 757 -2.07% | 20,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 773 6.62% | 61,000 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 725 0.42% | 3,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 722 0.98% | 6,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 715 0.14% | 5,900 (0.22%) |
258,000 (9.44%) -5,100 | 0 (0.00%) +0 |
258,000 (9.44%) -5,100 | 144,100 (5.27%) -16,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化