銘柄コード: 4166
かっこの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
かっこの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| かっこ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 746 -1.71% | 9,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 759 2.29% | 27,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 742 -0.93% | 20,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 160,500 (5.87%) -24,500 |
| 06/26 (Thu) | 749 -1.45% | 19,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 760 -4.28% | 32,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 794 3.66% | 72,300 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 766 0.13% | 56,300 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 765 -1.29% | 65,700 (2.40%) |
283,800 (10.39%) -102,200 | 0 (0.00%) +0 |
283,800 (10.39%) -102,200 | 185,000 (6.77%) -25,800 |
| 06/19 (Thu) | 775 0.26% | 239,400 (8.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 773 0.78% | 84,600 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 767 6.97% | 176,300 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 717 2.43% | 112,700 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 700 -0.57% | 41,200 (1.51%) |
386,000 (14.12%) +120,500 | 0 (0.00%) +0 |
386,000 (14.12%) +120,500 | 210,800 (7.71%) +33,700 |
| 06/12 (Thu) | 704 2.62% | 90,900 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 686 -8.04% | 185,300 (6.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 746 -2.36% | 635,900 (23.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 764 15.06% | 679,200 (24.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 664 -3.63% | 51,700 (1.89%) |
265,500 (9.72%) +45,200 | 0 (0.00%) +0 |
265,500 (9.72%) +45,200 | 177,100 (6.48%) +3,700 |
| 06/05 (Thu) | 689 -1.57% | 40,500 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 700 1.45% | 40,800 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 690 1.47% | 66,000 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 680 -1.02% | 78,500 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 173,400 (6.35%) -4,100 |
| 05/30 (Fri) | 687 -2.83% | 108,200 (3.96%) |
220,300 (8.06%) +46,200 | 0 (0.00%) +0 |
220,300 (8.06%) +46,200 | 177,500 (6.50%) +13,300 |
| 05/29 (Thu) | 707 -4.97% | 191,500 (7.01%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 164,200 (6.01%) +9,800 |
| 05/28 (Wed) | 744 -11.95% | 374,800 (13.72%) | ‑ (‑) ‑ | 100 (0.00%) -1,200 | ‑ (‑) ‑ | 154,400 (5.65%) +39,200 |
| 05/27 (Tue) | 845 -15.08% | 1,169,700 (42.81%) | ‑ (‑) ‑ | 1,300 (0.05%) +1,000 | ‑ (‑) ‑ | 115,200 (4.22%) -267,400 |
| 05/26 (Mon) | 995 1.74% | 160,200 (5.86%) | ‑ (‑) ‑ | 300 (0.01%) -2,000 | ‑ (‑) ‑ | 382,600 (14.00%) +20,100 |
| 05/23 (Fri) | 978 -2.10% | 764,000 (27.95%) |
174,100 (6.37%) +41,800 | 2,300 (0.08%) +2,300 |
176,400 (6.45%) +44,100 | 362,500 (13.26%) +239,100 |
| 05/22 (Thu) | 999 11.74% | 1,230,000 (45.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 894 20.16% | 528,200 (19.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 744 10.71% | 216,700 (7.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 672 9.09% | 82,100 (3.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 616 -1.12% | 8,300 (0.30%) |
132,300 (4.84%) -3,500 | 0 (0.00%) +0 |
132,300 (4.84%) -3,500 | 123,400 (4.52%) +2,400 |
| 05/15 (Thu) | 623 1.47% | 16,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 614 -0.97% | 55,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 620 -1.59% | 12,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 630 4.30% | 31,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 604 0.33% | 10,900 (0.40%) |
135,800 (4.97%) -69,900 | 0 (0.00%) +0 |
135,800 (4.97%) -69,900 | 121,000 (4.43%) -6,400 |
| 05/08 (Thu) | 602 -2.90% | 44,500 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 620 4.20% | 263,700 (9.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 595 -1.16% | 81,500 (2.98%) |
205,700 (7.53%) -6,600 | 0 (0.00%) +0 |
205,700 (7.53%) -6,600 | 127,400 (4.66%) +6,900 |
| 05/01 (Thu) | 602 3.08% | 121,000 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 584 0.69% | 2,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 580 1.40% | 12,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 572 -0.17% | 6,800 (0.25%) |
212,300 (7.80%) -9,200 | 0 (0.00%) +0 |
212,300 (7.80%) -9,200 | 120,500 (4.43%) +1,100 |
| 04/24 (Thu) | 573 0.70% | 3,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 569 -2.23% | 18,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 582 4.11% | 71,500 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 559 -1.41% | 1,390,300 (51.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 567 0.35% | 4,300 (0.16%) |
221,500 (8.13%) -2,800 | 0 (0.00%) +0 |
221,500 (8.13%) -2,800 | 119,400 (4.38%) -2,200 |
| 04/17 (Thu) | 565 0.89% | 2,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 560 0.18% | 1,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 559 0.36% | 3,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 557 1.83% | 46,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 547 0.18% | 8,500 (0.31%) |
224,300 (8.24%) -5,600 | 0 (0.00%) -400 |
224,300 (8.24%) -6,000 | 121,600 (4.47%) -6,000 |
| 04/10 (Thu) | 546 2.44% | 6,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 533 -0.93% | 3,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 538 6.53% | 2,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 505 -11.25% | 26,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 569 -6.11% | 26,100 (0.96%) |
229,900 (8.45%) -800 | 400 (0.01%) +400 |
230,300 (8.46%) -400 | 127,600 (4.69%) -12,300 |
| 04/03 (Thu) | 606 -3.19% | 14,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 626 -0.16% | 8,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 627 0.16% | 57,100 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 626 0.16% | 10,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 625 0.00% | 3,800 (0.14%) |
230,700 (8.47%) +600 | 0 (0.00%) +0 |
230,700 (8.47%) +600 | 139,900 (5.14%) +4,400 |
| 03/27 (Thu) | 625 -0.64% | 4,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 629 0.16% | 8,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 628 2.78% | 57,900 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 611 0.33% | 292,200 (10.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 609 -0.81% | 7,600 (0.28%) |
230,100 (8.45%) +800 | 0 (0.00%) +0 |
230,100 (8.45%) +800 | 135,500 (4.98%) +2,800 |
| 03/19 (Wed) | 614 0.66% | 1,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 610 0.49% | 3,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 607 -0.33% | 4,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 609 0.00% | 3,500 (0.13%) |
229,300 (8.42%) -2,000 | 0 (0.00%) +0 |
229,300 (8.42%) -2,000 | 132,700 (4.87%) -1,300 |
| 03/13 (Thu) | 609 1.33% | 6,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 601 0.67% | 1,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 597 -0.67% | 2,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 601 -0.33% | 1,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 603 0.84% | 700 (0.03%) |
231,300 (8.49%) -400 | 0 (0.00%) +0 |
231,300 (8.49%) -400 | 134,000 (4.92%) -100 |
| 03/06 (Thu) | 598 0.17% | 300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 597 0.00% | 3,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 597 -0.83% | 3,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 602 0.67% | 3,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 598 0.17% | 6,000 (0.22%) |
231,700 (8.51%) -2,300 | 0 (0.00%) +0 |
231,700 (8.51%) -2,300 | 134,100 (4.93%) -700 |
| 02/27 (Thu) | 597 -1.16% | 19,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 604 -0.66% | 4,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 608 -0.49% | 6,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 611 0.00% | 2,200 (0.08%) |
234,000 (8.59%) -2,600 | 0 (0.00%) +0 |
234,000 (8.59%) -2,600 | 134,800 (4.95%) -6,900 |
| 02/20 (Thu) | 611 -0.16% | 5,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 612 0.33% | 5,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化