銘柄コード: 4166
かっこの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
かっこの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| かっこ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 752 -2.97% | 16,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 775 -0.13% | 9,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 776 3.33% | 7,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 751 0.40% | 6,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 748 -2.22% | 13,400 (0.49%) |
167,300 (6.12%) -2,500 | 0 (0.00%) +0 |
167,300 (6.12%) -2,500 | 174,100 (6.37%) -500 |
| 02/05 (Thu) | 765 0.79% | 7,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 759 0.53% | 9,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 755 -0.40% | 7,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 758 1.47% | 11,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 747 -1.58% | 20,900 (0.76%) |
169,800 (6.21%) -13,200 | 0 (0.00%) +0 |
169,800 (6.21%) -13,200 | 174,600 (6.39%) -18,500 |
| 01/29 (Thu) | 759 0.93% | 9,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 752 -2.46% | 32,100 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 771 0.00% | 12,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 771 -3.63% | 20,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 800 -0.62% | 10,900 (0.40%) |
183,000 (6.70%) +11,768 | 0 (0.00%) +0 |
183,000 (6.70%) +11,768 | 193,100 (7.07%) -9,700 |
| 01/22 (Thu) | 805 1.90% | 74,300 (2.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 790 -1.13% | 27,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 799 -1.72% | 11,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 813 0.37% | 15,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 810 0.62% | 22,200 (0.81%) |
171,232 (6.27%) -6,368 | 0 (0.00%) +0 |
171,232 (6.27%) -6,368 | 202,800 (7.42%) -13,000 |
| 01/15 (Thu) | 805 2.55% | 21,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 785 -4.27% | 79,100 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 820 -1.44% | 29,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 832 0.85% | 18,800 (0.69%) |
177,600 (6.50%) -30,900 | 0 (0.00%) +0 |
177,600 (6.50%) -30,900 | 215,800 (7.90%) +7,300 |
| 01/08 (Thu) | 825 -0.24% | 50,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 827 0.85% | 35,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 820 0.99% | 93,000 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 812 0.87% | 27,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 805 -4.05% | 43,900 (1.61%) |
208,500 (7.63%) -16,402 | 0 (0.00%) +0 |
208,500 (7.63%) -16,402 | 0 (0.00%) +0 |
| 12/29 (Mon) | 839 2.57% | 52,500 (1.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 208,500 (7.63%) +1,700 |
| 12/26 (Fri) | 818 0.37% | 63,000 (2.31%) |
224,902 (8.23%) +4,002 | 0 (0.00%) +0 |
224,902 (8.23%) +4,002 | 206,800 (7.57%) -1,200 |
| 12/25 (Thu) | 815 -0.24% | 183,400 (6.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 208,000 (7.61%) -10,400 |
| 12/24 (Wed) | 817 -6.52% | 130,000 (4.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 218,400 (7.99%) -13,500 |
| 12/23 (Tue) | 874 -1.80% | 75,000 (2.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 231,900 (8.49%) -8,400 |
| 12/22 (Mon) | 890 -3.78% | 217,700 (7.97%) | ‑ (‑) ‑ | 0 (0.00%) -1,400 | ‑ (‑) ‑ | 240,300 (8.79%) +10,900 |
| 12/19 (Fri) | 925 4.17% | 1,433,600 (52.46%) |
220,900 (8.08%) -12,400 | 1,400 (0.05%) +1,200 |
222,300 (8.13%) -11,200 | 229,400 (8.39%) +16,300 |
| 12/18 (Thu) | 888 -11.55% | 492,700 (18.03%) | ‑ (‑) ‑ | 200 (0.01%) +0 | ‑ (‑) ‑ | 213,100 (7.80%) -5,100 |
| 12/17 (Wed) | 1,004 -12.62% | 1,302,300 (47.65%) | ‑ (‑) ‑ | 200 (0.01%) -22,800 | ‑ (‑) ‑ | 218,200 (7.98%) +55,800 |
| 12/16 (Tue) | 1,149 15.02% | 527,800 (19.31%) | ‑ (‑) ‑ | 23,000 (0.84%) +23,000 | ‑ (‑) ‑ | 162,400 (5.94%) +26,300 |
| 12/15 (Mon) | 999 13.14% | 3,372,300 (123.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 883 20.46% | 15,700 (0.57%) |
233,300 (8.54%) -11,300 | 0 (0.00%) +0 |
233,300 (8.54%) -11,300 | 136,100 (4.98%) -19,000 |
| 12/11 (Thu) | 733 15.80% | 6,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 633 0.00% | 3,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 633 -1.71% | 3,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 644 -1.08% | 2,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 651 3.01% | 11,000 (0.40%) |
244,600 (8.95%) -42,800 | 0 (0.00%) +0 |
244,600 (8.95%) -42,800 | 155,100 (5.68%) -1,900 |
| 12/04 (Thu) | 632 -1.10% | 6,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 639 0.63% | 6,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 635 -3.79% | 11,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 660 -0.30% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 662 0.46% | 6,400 (0.23%) |
287,400 (10.52%) -13,000 | 0 (0.00%) +0 |
287,400 (10.52%) -13,000 | 157,000 (5.75%) -3,100 |
| 11/27 (Thu) | 659 0.30% | 5,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 657 1.08% | 7,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 650 -0.46% | 7,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 653 -1.66% | 4,400 (0.16%) |
300,400 (11.00%) -3,200 | 0 (0.00%) +0 |
300,400 (11.00%) -3,200 | 160,100 (5.86%) -17,700 |
| 11/20 (Thu) | 664 0.76% | 11,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 659 -2.37% | 14,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 675 -2.46% | 10,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 692 -1.56% | 7,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 703 -1.54% | 7,500 (0.27%) |
303,600 (11.11%) -1,500 | 0 (0.00%) +0 |
303,600 (11.11%) -1,500 | 177,800 (6.51%) -5,500 |
| 11/13 (Thu) | 714 -2.19% | 11,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 730 3.11% | 9,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 708 0.00% | 3,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 708 2.61% | 8,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 690 -1.15% | 3,300 (0.12%) |
305,100 (11.16%) +2,400 | 0 (0.00%) +0 |
305,100 (11.16%) +2,400 | 183,300 (6.71%) +3,500 |
| 11/06 (Thu) | 698 1.31% | 2,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 689 -2.13% | 10,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 704 1.00% | 4,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 697 -0.99% | 2,400 (0.09%) |
302,700 (11.08%) -20,900 | 0 (0.00%) +0 |
302,700 (11.08%) -20,900 | 179,800 (6.58%) -2,200 |
| 10/30 (Thu) | 704 1.73% | 7,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 692 -1.42% | 14,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 702 -3.04% | 8,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 724 0.14% | 14,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 723 -1.09% | 5,500 (0.20%) |
323,600 (11.84%) -35,000 | 0 (0.00%) +0 |
323,600 (11.84%) -35,000 | 182,000 (6.66%) -6,000 |
| 10/23 (Thu) | 731 -3.43% | 39,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 757 3.27% | 11,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 733 -0.54% | 8,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 737 2.65% | 16,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 718 -2.05% | 9,200 (0.34%) |
358,600 (13.12%) -10,200 | 0 (0.00%) +0 |
358,600 (13.12%) -10,200 | 188,000 (6.88%) +1,000 |
| 10/16 (Thu) | 733 1.66% | 6,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 721 0.00% | 8,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 721 -2.83% | 14,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 742 -2.11% | 13,000 (0.48%) |
368,800 (13.49%) -4,900 | 0 (0.00%) +0 |
368,800 (13.49%) -4,900 | 187,000 (6.84%) -3,200 |
| 10/09 (Thu) | 758 -2.45% | 16,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 777 -2.02% | 12,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 793 0.00% | 8,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 793 2.06% | 29,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 777 0.91% | 4,100 (0.15%) |
373,700 (13.68%) -11,400 | 0 (0.00%) +0 |
373,700 (13.68%) -11,400 | 190,200 (6.96%) -6,500 |
| 10/02 (Thu) | 770 -1.66% | 17,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 783 -4.51% | 19,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化