銘柄コード: 4170
KaizenPFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KaizenPFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KaizenPF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 198 12.50% | 539,600 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 176 -4.35% | 143,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 184 0.00% | 75,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 184 0.55% | 92,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 183 3.39% | 68,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 177 1.14% | 53,000 (0.31%) |
410,311 (2.41%) -22,900 | 168,900 (0.99%) -14,600 |
579,211 (3.40%) -37,500 | 928,200 (5.45%) +13,500 |
| 11/06 (Thu) | 175 1.16% | 73,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 173 -1.70% | 113,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 176 -0.56% | 52,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 177 0.57% | 70,400 (0.41%) |
433,211 (2.55%) +45,298 | 183,500 (1.08%) -3,000 |
616,711 (3.62%) +42,298 | 914,700 (5.38%) -15,800 |
| 10/30 (Thu) | 176 1.73% | 96,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 173 -0.57% | 134,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 174 -3.33% | 78,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 180 1.12% | 52,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 178 -1.11% | 83,900 (0.49%) |
387,913 (2.28%) +0 | 186,500 (1.10%) +500 |
574,413 (3.38%) +500 | 930,500 (5.47%) +4,100 |
| 10/23 (Thu) | 180 -2.17% | 81,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 184 2.22% | 113,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 180 -0.55% | 119,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 181 4.02% | 112,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 174 -3.33% | 47,800 (0.28%) |
387,913 (2.28%) -400 | 186,000 (1.09%) -4,500 |
573,913 (3.37%) -4,900 | 926,400 (5.44%) -124,000 |
| 10/16 (Thu) | 180 0.00% | 55,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 180 4.65% | 72,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 172 -3.37% | 276,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 178 -4.30% | 154,900 (0.91%) |
388,313 (2.28%) -34,265 | 190,500 (1.12%) +400 |
578,813 (3.40%) -33,865 | 1,050,400 (6.17%) +4,300 |
| 10/09 (Thu) | 186 0.54% | 71,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 185 0.54% | 111,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 184 0.00% | 104,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 184 0.55% | 113,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 183 1.10% | 122,800 (0.72%) |
422,578 (2.48%) +2,965 | 190,100 (1.12%) -42,800 |
612,678 (3.60%) -39,835 | 1,046,100 (6.15%) +14,200 |
| 10/02 (Thu) | 181 -3.21% | 213,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 187 -2.60% | 154,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 192 -0.52% | 98,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 193 -5.39% | 218,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 204 0.99% | 197,200 (1.16%) |
419,613 (2.47%) -20,300 | 232,900 (1.37%) +26,200 |
652,513 (3.83%) +5,900 | 1,031,900 (6.06%) +24,800 |
| 09/25 (Thu) | 202 -0.98% | 121,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 204 -4.67% | 223,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 214 7.00% | 406,000 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 200 2.04% | 174,300 (1.02%) |
439,913 (2.59%) +38,800 | 206,700 (1.21%) -10,300 |
646,613 (3.80%) +28,500 | 1,007,100 (5.92%) -51,700 |
| 09/18 (Thu) | 196 -2.49% | 132,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 201 0.50% | 128,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 200 -1.96% | 185,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 204 0.49% | 128,100 (0.75%) |
401,113 (2.36%) -17,800 | 217,000 (1.28%) -21,100 |
618,113 (3.63%) -38,900 | 1,058,800 (6.22%) -40,700 |
| 09/11 (Thu) | 203 -1.93% | 191,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 207 -0.48% | 138,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 208 -0.95% | 304,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 210 0.48% | 187,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 209 0.48% | 271,400 (1.60%) |
418,913 (2.46%) -30,200 | 238,100 (1.40%) -48,200 |
657,013 (3.86%) -78,400 | 1,099,500 (6.46%) +23,100 |
| 09/04 (Thu) | 208 -2.80% | 247,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 214 -3.17% | 245,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 221 -1.78% | 275,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 225 -3.85% | 208,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 234 -0.85% | 220,700 (1.30%) |
449,113 (2.64%) +87,800 | 286,300 (1.68%) +1,700 |
735,413 (4.32%) +89,500 | 1,076,400 (6.33%) +58,600 |
| 08/28 (Thu) | 236 -0.42% | 236,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 237 -2.07% | 210,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 242 2.11% | 354,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 237 3.04% | 357,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 230 1.32% | 284,700 (1.67%) |
361,313 (2.12%) -51,600 | 284,600 (1.67%) +86,000 |
645,913 (3.80%) +34,400 | 1,017,800 (5.98%) +46,200 |
| 08/21 (Thu) | 227 3.65% | 460,700 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 219 -0.45% | 226,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 220 -0.45% | 232,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 221 8.33% | 523,800 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 204 -3.77% | 502,100 (2.95%) |
412,913 (2.43%) +4,400 | 198,600 (1.17%) +0 |
611,513 (3.60%) +4,400 | 971,600 (5.72%) +32,100 |
| 08/14 (Thu) | 212 -1.40% | 222,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 215 1.90% | 233,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 211 -0.94% | 183,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 213 0.00% | 149,600 (0.88%) |
408,513 (2.40%) +2,526 | 198,600 (1.17%) -5,700 |
607,113 (3.57%) -3,174 | 939,500 (5.53%) -2,700 |
| 08/07 (Thu) | 213 0.00% | 137,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 213 0.47% | 96,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 212 1.44% | 113,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 209 -1.42% | 119,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 212 0.00% | 116,700 (0.69%) |
405,987 (2.39%) +15,509 | 204,300 (1.20%) -5,500 |
610,287 (3.59%) +10,009 | 942,200 (5.54%) -32,800 |
| 07/31 (Thu) | 212 1.44% | 111,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 209 -1.42% | 112,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 212 0.47% | 59,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 211 1.44% | 90,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 208 -0.48% | 181,800 (1.07%) |
390,478 (2.30%) -139,785 | 209,800 (1.23%) +21,100 |
600,278 (3.53%) -118,685 | 975,000 (5.74%) -500 |
| 07/24 (Thu) | 209 -1.88% | 119,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 213 1.91% | 195,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 209 1.46% | 243,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 206 -3.29% | 147,000 (0.86%) |
530,263 (3.12%) +20,000 | 188,700 (1.11%) -34,500 |
718,963 (4.23%) -14,500 | 975,500 (5.74%) -41,000 |
| 07/17 (Thu) | 213 -1.39% | 186,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 216 3.85% | 316,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 208 -1.42% | 145,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 211 0.48% | 181,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 210 -0.94% | 266,300 (1.57%) |
510,263 (3.00%) -51,100 | 223,200 (1.31%) -78,300 |
733,463 (4.31%) -129,400 | 1,016,500 (5.98%) -123,900 |
| 07/10 (Thu) | 212 1.92% | 305,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 208 6.12% | 236,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 196 2.08% | 74,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 192 1.59% | 79,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 189 0.53% | 65,100 (0.38%) |
561,363 (3.30%) -22,719 | 301,500 (1.77%) -13,400 |
862,863 (5.08%) -36,119 | 1,140,400 (6.71%) -65,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化