銘柄コード: 4170
KaizenPFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KaizenPFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KaizenPF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 194 -2.51% | 180,000 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 199 -1.00% | 226,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 201 1.01% | 164,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 199 2.05% | 102,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 195 1.04% | 135,500 (0.80%) |
240,863 (1.42%) -144,926 | 372,400 (2.19%) +114,900 |
613,263 (3.60%) -30,026 | 1,272,000 (7.48%) -38,300 |
| 02/05 (Thu) | 193 -1.03% | 88,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 195 -2.50% | 139,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 200 2.04% | 165,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 196 2.08% | 190,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 192 -3.52% | 225,100 (1.32%) |
385,789 (2.27%) +158,176 | 257,500 (1.51%) +164,100 |
643,289 (3.78%) +322,276 | 1,310,300 (7.70%) +202,000 |
| 01/29 (Thu) | 199 0.51% | 303,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 198 -6.16% | 400,300 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 211 -3.65% | 725,800 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 219 15.26% | 3,578,200 (21.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 190 2.70% | 74,600 (0.44%) |
227,613 (1.34%) +15,800 | 93,400 (0.55%) -200 |
321,013 (1.89%) +15,600 | 1,108,300 (6.51%) +900 |
| 01/22 (Thu) | 185 2.21% | 46,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 181 -2.16% | 45,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 185 -1.60% | 64,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 188 1.08% | 144,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 186 1.64% | 82,400 (0.48%) |
211,813 (1.24%) +0 | 93,600 (0.55%) -500 |
305,413 (1.79%) -500 | 1,107,400 (6.51%) +43,800 |
| 01/15 (Thu) | 183 -0.54% | 53,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 184 1.10% | 108,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 182 1.11% | 73,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 180 0.00% | 84,000 (0.49%) |
211,813 (1.24%) +0 | 94,100 (0.55%) -10,100 |
305,913 (1.80%) -10,100 | 1,063,600 (6.25%) +45,400 |
| 01/08 (Thu) | 180 2.27% | 120,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 176 1.15% | 75,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 174 0.58% | 69,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 173 0.00% | 63,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 173 0.00% | 36,400 (0.21%) |
211,813 (1.24%) +0 | 0 (0.00%) +0 |
211,813 (1.24%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 173 -1.70% | 87,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 176 1.15% | 90,500 (0.53%) |
211,813 (1.24%) +0 | 104,200 (0.61%) -31,100 |
316,013 (1.86%) -31,100 | 1,018,200 (5.98%) +41,300 |
| 12/25 (Thu) | 174 0.58% | 94,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 173 0.00% | 80,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 173 0.58% | 83,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 172 0.00% | 63,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 172 1.18% | 80,200 (0.47%) |
211,813 (1.24%) -13,000 | 135,300 (0.80%) -1,500 |
347,113 (2.04%) -14,500 | 976,900 (5.74%) +42,700 |
| 12/18 (Thu) | 170 0.00% | 92,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 170 -1.16% | 44,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 172 -0.58% | 54,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 173 0.00% | 48,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 173 0.00% | 36,400 (0.21%) |
224,813 (1.32%) +0 | 136,800 (0.80%) +5,200 |
361,613 (2.12%) +5,200 | 934,200 (5.49%) +20,800 |
| 12/11 (Thu) | 173 -2.81% | 57,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 178 3.49% | 59,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 172 -2.27% | 51,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 176 0.57% | 53,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 175 -2.78% | 62,000 (0.36%) |
224,813 (1.32%) -138,698 | 131,600 (0.77%) -14,600 |
356,413 (2.09%) -153,298 | 913,400 (5.37%) -51,300 |
| 12/04 (Thu) | 180 -1.10% | 68,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 182 -0.55% | 83,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 183 -0.54% | 57,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 184 -2.65% | 61,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 189 1.07% | 127,800 (0.75%) |
363,511 (2.14%) -5,400 | 146,200 (0.86%) -9,600 |
509,711 (3.00%) -15,000 | 964,700 (5.67%) +19,800 |
| 11/27 (Thu) | 187 2.19% | 51,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 183 0.00% | 56,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 183 -1.61% | 54,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 186 -3.13% | 72,200 (0.42%) |
368,911 (2.17%) -600 | 155,800 (0.92%) -9,600 |
524,711 (3.08%) -10,200 | 944,900 (5.55%) -7,400 |
| 11/20 (Thu) | 192 4.92% | 92,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 183 0.00% | 58,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 183 -1.08% | 133,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 185 -6.57% | 268,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 198 12.50% | 539,600 (3.17%) |
369,511 (2.17%) -40,800 | 165,400 (0.97%) -3,500 |
534,911 (3.14%) -44,300 | 952,300 (5.60%) +24,100 |
| 11/13 (Thu) | 176 -4.35% | 143,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 184 0.00% | 75,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 184 0.55% | 92,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 183 3.39% | 68,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 177 1.14% | 53,000 (0.31%) |
410,311 (2.41%) -22,900 | 168,900 (0.99%) -14,600 |
579,211 (3.40%) -37,500 | 928,200 (5.45%) +13,500 |
| 11/06 (Thu) | 175 1.16% | 73,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 173 -1.70% | 113,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 176 -0.56% | 52,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 177 0.57% | 70,400 (0.41%) |
433,211 (2.55%) +45,298 | 183,500 (1.08%) -3,000 |
616,711 (3.62%) +42,298 | 914,700 (5.38%) -15,800 |
| 10/30 (Thu) | 176 1.73% | 96,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 173 -0.57% | 134,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 174 -3.33% | 78,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 180 1.12% | 52,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 178 -1.11% | 83,900 (0.49%) |
387,913 (2.28%) +0 | 186,500 (1.10%) +500 |
574,413 (3.38%) +500 | 930,500 (5.47%) +4,100 |
| 10/23 (Thu) | 180 -2.17% | 81,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 184 2.22% | 113,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 180 -0.55% | 119,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 181 4.02% | 112,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 174 -3.33% | 47,800 (0.28%) |
387,913 (2.28%) -400 | 186,000 (1.09%) -4,500 |
573,913 (3.37%) -4,900 | 926,400 (5.44%) -124,000 |
| 10/16 (Thu) | 180 0.00% | 55,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 180 4.65% | 72,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 172 -3.37% | 276,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 178 -4.30% | 154,900 (0.91%) |
388,313 (2.28%) -34,265 | 190,500 (1.12%) +400 |
578,813 (3.40%) -33,865 | 1,050,400 (6.17%) +4,300 |
| 10/09 (Thu) | 186 0.54% | 71,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 185 0.54% | 111,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 184 0.00% | 104,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 184 0.55% | 113,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 183 1.10% | 122,800 (0.72%) |
422,578 (2.48%) +2,965 | 190,100 (1.12%) -42,800 |
612,678 (3.60%) -39,835 | 1,046,100 (6.15%) +14,200 |
| 10/02 (Thu) | 181 -3.21% | 213,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 187 -2.60% | 154,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化