銘柄コード: 4170
KaizenPFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KaizenPFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KaizenPF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 168 5.00% | 93,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 160 -1.23% | 155,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 162 -2.99% | 98,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 167 1.83% | 159,500 (0.94%) | ‑ (‑) ‑ | 1,197,600 (7.04%) +65,300 | ‑ (‑) ‑ | 1,347,900 (7.92%) -46,100 |
| 03/26 (Thu) | 164 -0.61% | 98,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 165 5.10% | 178,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 157 1.29% | 159,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 155 -4.32% | 395,500 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 162 -3.57% | 146,900 (0.86%) |
1,047,435 (6.15%) +49,300 | 1,132,300 (6.65%) +85,300 |
2,179,735 (12.81%) +134,600 | 1,394,000 (8.19%) +47,500 |
| 03/18 (Wed) | 168 4.35% | 209,500 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 161 -0.62% | 602,100 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 162 -0.61% | 182,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 163 -1.81% | 207,500 (1.22%) |
998,135 (5.87%) -72,270 | 1,047,000 (6.15%) +153,600 |
2,045,135 (12.02%) +81,330 | 1,346,500 (7.91%) -23,600 |
| 03/12 (Thu) | 166 -2.92% | 148,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 171 0.59% | 94,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 170 3.66% | 153,300 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 164 -4.65% | 370,100 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 172 0.00% | 117,600 (0.69%) |
1,070,405 (6.29%) +727,700 | 893,400 (5.25%) +204,000 |
1,963,805 (11.54%) +931,700 | 1,370,100 (8.05%) -23,100 |
| 03/05 (Thu) | 172 8.86% | 298,100 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 158 -4.82% | 442,000 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 166 -4.05% | 265,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 173 -2.26% | 236,800 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 177 1.72% | 282,900 (1.66%) |
342,705 (2.01%) -137,000 | 689,400 (4.05%) +15,000 |
1,032,105 (6.07%) -122,000 | 1,393,200 (8.19%) +51,700 |
| 02/26 (Thu) | 174 2.35% | 155,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 170 1.80% | 121,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 167 -2.91% | 245,900 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 172 -2.82% | 216,800 (1.27%) |
479,705 (2.82%) +239,042 | 674,400 (3.96%) +213,000 |
1,154,105 (6.78%) +452,042 | 1,341,500 (7.88%) +6,600 |
| 02/19 (Thu) | 177 0.00% | 221,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 177 0.57% | 364,400 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 176 3.53% | 3,649,600 (21.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 170 -12.37% | 605,700 (3.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 194 -2.51% | 180,000 (1.06%) |
240,663 (1.41%) -200 | 461,400 (2.71%) +89,000 |
702,063 (4.13%) +88,800 | 1,334,900 (7.85%) +62,900 |
| 02/12 (Thu) | 199 -1.00% | 226,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 201 1.01% | 164,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 199 2.05% | 102,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 195 1.04% | 135,500 (0.80%) |
240,863 (1.42%) -144,926 | 372,400 (2.19%) +114,900 |
613,263 (3.60%) -30,026 | 1,272,000 (7.48%) -38,300 |
| 02/05 (Thu) | 193 -1.03% | 88,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 195 -2.50% | 139,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 200 2.04% | 165,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 196 2.08% | 190,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 192 -3.52% | 225,100 (1.32%) |
385,789 (2.27%) +158,176 | 257,500 (1.51%) +164,100 |
643,289 (3.78%) +322,276 | 1,310,300 (7.70%) +202,000 |
| 01/29 (Thu) | 199 0.51% | 303,300 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 198 -6.16% | 400,300 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 211 -3.65% | 725,800 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 219 15.26% | 3,578,200 (21.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 190 2.70% | 74,600 (0.44%) |
227,613 (1.34%) +15,800 | 93,400 (0.55%) -200 |
321,013 (1.89%) +15,600 | 1,108,300 (6.51%) +900 |
| 01/22 (Thu) | 185 2.21% | 46,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 181 -2.16% | 45,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 185 -1.60% | 64,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 188 1.08% | 144,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 186 1.64% | 82,400 (0.48%) |
211,813 (1.24%) +0 | 93,600 (0.55%) -500 |
305,413 (1.79%) -500 | 1,107,400 (6.51%) +43,800 |
| 01/15 (Thu) | 183 -0.54% | 53,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 184 1.10% | 108,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 182 1.11% | 73,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 180 0.00% | 84,000 (0.49%) |
211,813 (1.24%) +0 | 94,100 (0.55%) -10,100 |
305,913 (1.80%) -10,100 | 1,063,600 (6.25%) +45,400 |
| 01/08 (Thu) | 180 2.27% | 120,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 176 1.15% | 75,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 174 0.58% | 69,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 173 0.00% | 63,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 173 0.00% | 36,400 (0.21%) |
211,813 (1.24%) +0 | 0 (0.00%) +0 |
211,813 (1.24%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 173 -1.70% | 87,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 176 1.15% | 90,500 (0.53%) |
211,813 (1.24%) +0 | 104,200 (0.61%) -31,100 |
316,013 (1.86%) -31,100 | 1,018,200 (5.98%) +41,300 |
| 12/25 (Thu) | 174 0.58% | 94,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 173 0.00% | 80,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 173 0.58% | 83,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 172 0.00% | 63,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 172 1.18% | 80,200 (0.47%) |
211,813 (1.24%) -13,000 | 135,300 (0.80%) -1,500 |
347,113 (2.04%) -14,500 | 976,900 (5.74%) +42,700 |
| 12/18 (Thu) | 170 0.00% | 92,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 170 -1.16% | 44,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 172 -0.58% | 54,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 173 0.00% | 48,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 173 0.00% | 36,400 (0.21%) |
224,813 (1.32%) +0 | 136,800 (0.80%) +5,200 |
361,613 (2.12%) +5,200 | 934,200 (5.49%) +20,800 |
| 12/11 (Thu) | 173 -2.81% | 57,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 178 3.49% | 59,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 172 -2.27% | 51,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 176 0.57% | 53,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 175 -2.78% | 62,000 (0.36%) |
224,813 (1.32%) -138,698 | 131,600 (0.77%) -14,600 |
356,413 (2.09%) -153,298 | 913,400 (5.37%) -51,300 |
| 12/04 (Thu) | 180 -1.10% | 68,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 182 -0.55% | 83,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 183 -0.54% | 57,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 184 -2.65% | 61,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 189 1.07% | 127,800 (0.75%) |
363,511 (2.14%) -5,400 | 146,200 (0.86%) -9,600 |
509,711 (3.00%) -15,000 | 964,700 (5.67%) +19,800 |
| 11/27 (Thu) | 187 2.19% | 51,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 183 0.00% | 56,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 183 -1.61% | 54,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 186 -3.13% | 72,200 (0.42%) |
368,911 (2.17%) -600 | 155,800 (0.92%) -9,600 |
524,711 (3.08%) -10,200 | 944,900 (5.55%) -7,400 |
| 11/20 (Thu) | 192 4.92% | 92,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 183 0.00% | 58,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 183 -1.08% | 133,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 185 -6.57% | 268,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化