銘柄コード: 4170
KaizenPFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KaizenPFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KaizenPF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 209 4.50% | 5,617,700 (33.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 200 -2.91% | 866,800 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 206 8.99% | 3,698,700 (21.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 189 -1.56% | 107,300 (0.63%) | ‑ (‑) ‑ | 128,000 (0.75%) +27,400 | ‑ (‑) ‑ | 948,700 (5.58%) +20,800 |
| 05/29 (Thu) | 192 3.23% | 179,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 186 1.64% | 121,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 183 0.00% | 44,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 183 2.23% | 58,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 179 -1.10% | 47,700 (0.28%) |
401,863 (2.37%) -1,581 | 100,600 (0.59%) -4,600 |
502,463 (2.96%) -6,181 | 927,900 (5.47%) +23,600 |
| 05/22 (Thu) | 181 -0.55% | 58,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 182 1.11% | 82,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 180 -0.55% | 109,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 181 -5.73% | 221,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 192 8.47% | 1,386,400 (8.17%) |
403,444 (2.38%) -3,100 | 105,200 (0.62%) +12,400 |
508,644 (3.00%) +9,300 | 904,300 (5.33%) -81,300 |
| 05/15 (Thu) | 177 0.57% | 99,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 176 0.00% | 133,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 176 1.15% | 200,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 174 1.75% | 1,427,300 (8.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 171 3.01% | 1,533,300 (9.04%) |
406,544 (2.40%) -49,900 | 92,800 (0.55%) -11,100 |
499,344 (2.94%) -61,000 | 985,600 (5.81%) -6,000 |
| 05/08 (Thu) | 166 -1.19% | 35,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 168 1.82% | 33,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 165 -1.20% | 44,900 (0.26%) |
456,444 (2.69%) -70,800 | 103,900 (0.61%) -15,900 |
560,344 (3.30%) -86,700 | 991,600 (5.85%) -27,700 |
| 05/01 (Thu) | 167 -1.76% | 63,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 170 2.41% | 195,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 166 1.22% | 64,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 164 3.14% | 300,400 (1.77%) |
527,244 (3.11%) -48,400 | 119,800 (0.71%) +2,700 |
647,044 (3.81%) -45,700 | 1,019,300 (6.01%) -23,200 |
| 04/24 (Thu) | 159 2.58% | 83,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 155 0.00% | 85,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 155 -3.13% | 269,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 160 2.56% | 528,900 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 156 3.31% | 100,800 (0.59%) |
575,644 (3.39%) -40,963 | 117,100 (0.69%) +19,400 |
692,744 (4.08%) -21,563 | 1,042,500 (6.14%) -18,500 |
| 04/17 (Thu) | 151 0.00% | 88,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 151 -1.31% | 47,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 153 0.00% | 32,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 153 2.00% | 69,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 150 3.45% | 103,100 (0.61%) |
616,607 (3.63%) +159,486 | 97,700 (0.58%) +24,700 |
714,307 (4.21%) +184,186 | 1,061,000 (6.25%) -201,300 |
| 04/10 (Thu) | 145 10.69% | 117,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 131 -8.39% | 352,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 143 11.72% | 73,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 128 -12.93% | 224,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 147 -5.16% | 228,300 (1.35%) |
457,121 (2.69%) +141,840 | 73,000 (0.43%) -14,100 |
530,121 (3.12%) +127,740 | 1,262,300 (7.44%) +50,200 |
| 04/03 (Thu) | 155 -1.90% | 121,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 158 0.00% | 52,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 158 -1.86% | 297,200 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 161 -4.17% | 246,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 168 0.60% | 152,500 (0.90%) |
315,281 (1.86%) +12,181 | 87,100 (0.51%) +31,500 |
402,381 (2.37%) +43,681 | 1,212,100 (7.15%) -17,600 |
| 03/27 (Thu) | 167 0.60% | 2,429,000 (14.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 166 1.84% | 4,192,500 (24.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 163 -1.21% | 57,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 165 -0.60% | 31,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 166 2.47% | 51,700 (0.30%) |
303,100 (1.79%) -23,900 | 55,600 (0.33%) +5,200 |
358,700 (2.11%) -18,700 | 1,229,700 (7.25%) -10,600 |
| 03/19 (Wed) | 162 0.00% | 20,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 162 0.00% | 17,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 162 -0.61% | 51,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 163 0.00% | 23,000 (0.14%) |
327,000 (1.93%) -47,500 | 50,400 (0.30%) -4,100 |
377,400 (2.22%) -51,600 | 1,240,300 (7.31%) -4,800 |
| 03/13 (Thu) | 163 0.62% | 131,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 162 0.00% | 26,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 162 -2.41% | 54,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 166 2.47% | 80,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 162 -1.22% | 72,600 (0.43%) |
374,500 (2.21%) +16,000 | 54,500 (0.32%) -4,000 |
429,000 (2.53%) +12,000 | 1,245,100 (7.34%) +29,100 |
| 03/06 (Thu) | 164 1.23% | 38,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 162 0.00% | 27,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 162 0.62% | 67,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 161 -0.62% | 67,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 162 -1.82% | 55,300 (0.33%) |
358,500 (2.11%) +14,100 | 58,500 (0.34%) -7,200 |
417,000 (2.46%) +6,900 | 1,216,000 (7.17%) -66,900 |
| 02/27 (Thu) | 165 -0.60% | 15,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 166 0.00% | 60,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 166 0.61% | 140,200 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 165 0.00% | 114,300 (0.67%) |
344,400 (2.03%) +80,100 | 65,700 (0.39%) +1,700 |
410,100 (2.42%) +81,800 | 1,282,900 (7.56%) -42,500 |
| 02/20 (Thu) | 165 -1.79% | 64,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 168 0.60% | 95,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 167 0.60% | 258,700 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 166 -13.09% | 414,000 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 191 -2.05% | 282,300 (1.66%) |
264,300 (1.56%) -200 | 64,000 (0.38%) +7,700 |
328,300 (1.94%) +7,500 | 1,325,400 (7.81%) +25,400 |
| 02/13 (Thu) | 195 3.72% | 291,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 188 2.17% | 30,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 184 -1.08% | 55,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 186 0.54% | 45,800 (0.27%) |
264,500 (1.56%) -12,700 | 56,300 (0.33%) -3,000 |
320,800 (1.89%) -15,700 | 1,300,000 (7.66%) -16,200 |
| 02/06 (Thu) | 185 1.09% | 197,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 183 2.23% | 40,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 179 1.70% | 34,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 176 -1.68% | 59,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 179 0.00% | 35,800 (0.21%) |
277,200 (1.63%) +1,500 | 59,300 (0.35%) +19,200 |
336,500 (1.98%) +20,700 | 1,316,200 (7.76%) +38,800 |
| 01/30 (Thu) | 179 -1.10% | 50,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 181 -0.55% | 119,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 182 2.82% | 211,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 177 2.31% | 94,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 173 2.37% | 89,100 (0.53%) |
275,700 (1.63%) +400 | 40,100 (0.24%) +11,000 |
315,800 (1.86%) +11,400 | 1,277,400 (7.53%) -21,300 |
| 01/23 (Thu) | 169 -1.74% | 54,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 172 0.58% | 37,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化