銘柄コード: 4170
KaizenPFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KaizenPFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KaizenPF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 204 -3.77% | 502,100 (2.95%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 212 -1.40% | 222,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 215 1.90% | 233,300 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 211 -0.94% | 183,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 213 0.00% | 149,600 (0.88%) |
408,513 (2.40%) +2,526 | 198,600 (1.17%) -5,700 |
607,113 (3.57%) -3,174 | 939,500 (5.53%) -2,700 |
| 08/07 (Thu) | 213 0.00% | 137,200 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 213 0.47% | 96,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 212 1.44% | 113,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 209 -1.42% | 119,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 212 0.00% | 116,700 (0.69%) |
405,987 (2.39%) +15,509 | 204,300 (1.20%) -5,500 |
610,287 (3.59%) +10,009 | 942,200 (5.54%) -32,800 |
| 07/31 (Thu) | 212 1.44% | 111,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 209 -1.42% | 112,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 212 0.47% | 59,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 211 1.44% | 90,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 208 -0.48% | 181,800 (1.07%) |
390,478 (2.30%) -139,785 | 209,800 (1.23%) +21,100 |
600,278 (3.53%) -118,685 | 975,000 (5.74%) -500 |
| 07/24 (Thu) | 209 -1.88% | 119,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 213 1.91% | 195,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 209 1.46% | 243,800 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 206 -3.29% | 147,000 (0.86%) |
530,263 (3.12%) +20,000 | 188,700 (1.11%) -34,500 |
718,963 (4.23%) -14,500 | 975,500 (5.74%) -41,000 |
| 07/17 (Thu) | 213 -1.39% | 186,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 216 3.85% | 316,500 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 208 -1.42% | 145,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 211 0.48% | 181,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 210 -0.94% | 266,300 (1.57%) |
510,263 (3.00%) -51,100 | 223,200 (1.31%) -78,300 |
733,463 (4.31%) -129,400 | 1,016,500 (5.98%) -123,900 |
| 07/10 (Thu) | 212 1.92% | 305,100 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 208 6.12% | 236,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 196 2.08% | 74,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 192 1.59% | 79,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 189 0.53% | 65,100 (0.38%) |
561,363 (3.30%) -22,719 | 301,500 (1.77%) -13,400 |
862,863 (5.08%) -36,119 | 1,140,400 (6.71%) -65,200 |
| 07/03 (Thu) | 188 0.00% | 72,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 188 -3.09% | 238,300 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 194 -2.51% | 124,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 199 1.53% | 182,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 196 0.51% | 164,300 (0.97%) |
584,082 (3.44%) +3,900 | 314,900 (1.85%) +54,000 |
898,982 (5.29%) +57,900 | 1,205,600 (7.09%) -45,800 |
| 06/26 (Thu) | 195 0.00% | 101,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 195 -1.52% | 171,600 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 198 3.66% | 174,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 191 -1.55% | 195,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 194 -2.02% | 256,100 (1.51%) |
580,182 (3.41%) -154,100 | 260,900 (1.53%) +7,200 |
841,082 (4.95%) -146,900 | 1,251,400 (7.36%) -30,100 |
| 06/19 (Thu) | 198 -1.00% | 147,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 200 -0.50% | 204,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 201 -0.50% | 130,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 202 3.06% | 182,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 196 -2.49% | 196,200 (1.15%) |
734,282 (4.32%) +13,572 | 253,700 (1.49%) +34,200 |
987,982 (5.81%) +47,772 | 1,281,500 (7.54%) -106,700 |
| 06/12 (Thu) | 201 1.01% | 98,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 199 -1.49% | 204,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 202 -0.49% | 363,100 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 203 4.64% | 488,200 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 194 -5.83% | 619,100 (3.64%) |
720,710 (4.24%) +333,221 | 219,500 (1.29%) +91,500 |
940,210 (5.53%) +424,721 | 1,388,200 (8.17%) +439,500 |
| 06/05 (Thu) | 206 -1.44% | 906,800 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 209 4.50% | 5,617,700 (33.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 200 -2.91% | 866,800 (5.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 206 8.99% | 3,698,700 (21.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 189 -1.56% | 107,300 (0.63%) |
387,489 (2.28%) -14,374 | 128,000 (0.75%) +27,400 |
515,489 (3.03%) +13,026 | 948,700 (5.58%) +20,800 |
| 05/29 (Thu) | 192 3.23% | 179,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 186 1.64% | 121,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 183 0.00% | 44,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 183 2.23% | 58,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 179 -1.10% | 47,700 (0.28%) |
401,863 (2.37%) -1,581 | 100,600 (0.59%) -4,600 |
502,463 (2.96%) -6,181 | 927,900 (5.47%) +23,600 |
| 05/22 (Thu) | 181 -0.55% | 58,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 182 1.11% | 82,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 180 -0.55% | 109,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 181 -5.73% | 221,800 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 192 8.47% | 1,386,400 (8.17%) |
403,444 (2.38%) -3,100 | 105,200 (0.62%) +12,400 |
508,644 (3.00%) +9,300 | 904,300 (5.33%) -81,300 |
| 05/15 (Thu) | 177 0.57% | 99,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 176 0.00% | 133,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 176 1.15% | 200,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 174 1.75% | 1,427,300 (8.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 171 3.01% | 1,533,300 (9.04%) |
406,544 (2.40%) -49,900 | 92,800 (0.55%) -11,100 |
499,344 (2.94%) -61,000 | 985,600 (5.81%) -6,000 |
| 05/08 (Thu) | 166 -1.19% | 35,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 168 1.82% | 33,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 165 -1.20% | 44,900 (0.26%) |
456,444 (2.69%) -70,800 | 103,900 (0.61%) -15,900 |
560,344 (3.30%) -86,700 | 991,600 (5.85%) -27,700 |
| 05/01 (Thu) | 167 -1.76% | 63,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 170 2.41% | 195,000 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 166 1.22% | 64,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 164 3.14% | 300,400 (1.77%) |
527,244 (3.11%) -48,400 | 119,800 (0.71%) +2,700 |
647,044 (3.81%) -45,700 | 1,019,300 (6.01%) -23,200 |
| 04/24 (Thu) | 159 2.58% | 83,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 155 0.00% | 85,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 155 -3.13% | 269,800 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 160 2.56% | 528,900 (3.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 156 3.31% | 100,800 (0.59%) |
575,644 (3.39%) -40,963 | 117,100 (0.69%) +19,400 |
692,744 (4.08%) -21,563 | 1,042,500 (6.14%) -18,500 |
| 04/17 (Thu) | 151 0.00% | 88,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 151 -1.31% | 47,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 153 0.00% | 32,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 153 2.00% | 69,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 150 3.45% | 103,100 (0.61%) |
616,607 (3.63%) +159,486 | 97,700 (0.58%) +24,700 |
714,307 (4.21%) +184,186 | 1,061,000 (6.25%) -201,300 |
| 04/10 (Thu) | 145 10.69% | 117,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 131 -8.39% | 352,900 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 143 11.72% | 73,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 128 -12.93% | 224,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化