銘柄コード: 4170
KaizenPFの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
KaizenPFの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| KaizenPF | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 173 0.00% | 36,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 173 -1.70% | 87,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 176 1.15% | 90,500 (0.53%) | ‑ (‑) ‑ | 104,200 (0.61%) -31,100 | ‑ (‑) ‑ | 1,018,200 (5.98%) +41,300 |
| 12/25 (Thu) | 174 0.58% | 94,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 173 0.00% | 80,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 173 0.58% | 83,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 172 0.00% | 63,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 172 1.18% | 80,200 (0.47%) |
211,813 (1.24%) -13,000 | 135,300 (0.80%) -1,500 |
347,113 (2.04%) -14,500 | 976,900 (5.74%) +42,700 |
| 12/18 (Thu) | 170 0.00% | 92,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 170 -1.16% | 44,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 172 -0.58% | 54,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 173 0.00% | 48,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 173 0.00% | 36,400 (0.21%) |
224,813 (1.32%) +0 | 136,800 (0.80%) +5,200 |
361,613 (2.12%) +5,200 | 934,200 (5.49%) +20,800 |
| 12/11 (Thu) | 173 -2.81% | 57,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 178 3.49% | 59,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 172 -2.27% | 51,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 176 0.57% | 53,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 175 -2.78% | 62,000 (0.36%) |
224,813 (1.32%) -138,698 | 131,600 (0.77%) -14,600 |
356,413 (2.09%) -153,298 | 913,400 (5.37%) -51,300 |
| 12/04 (Thu) | 180 -1.10% | 68,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 182 -0.55% | 83,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 183 -0.54% | 57,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 184 -2.65% | 61,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 189 1.07% | 127,800 (0.75%) |
363,511 (2.14%) -5,400 | 146,200 (0.86%) -9,600 |
509,711 (3.00%) -15,000 | 964,700 (5.67%) +19,800 |
| 11/27 (Thu) | 187 2.19% | 51,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 183 0.00% | 56,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 183 -1.61% | 54,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 186 -3.13% | 72,200 (0.42%) |
368,911 (2.17%) -600 | 155,800 (0.92%) -9,600 |
524,711 (3.08%) -10,200 | 944,900 (5.55%) -7,400 |
| 11/20 (Thu) | 192 4.92% | 92,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 183 0.00% | 58,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 183 -1.08% | 133,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 185 -6.57% | 268,100 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 198 12.50% | 539,600 (3.17%) |
369,511 (2.17%) -40,800 | 165,400 (0.97%) -3,500 |
534,911 (3.14%) -44,300 | 952,300 (5.60%) +24,100 |
| 11/13 (Thu) | 176 -4.35% | 143,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 184 0.00% | 75,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 184 0.55% | 92,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 183 3.39% | 68,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 177 1.14% | 53,000 (0.31%) |
410,311 (2.41%) -22,900 | 168,900 (0.99%) -14,600 |
579,211 (3.40%) -37,500 | 928,200 (5.45%) +13,500 |
| 11/06 (Thu) | 175 1.16% | 73,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 173 -1.70% | 113,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 176 -0.56% | 52,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 177 0.57% | 70,400 (0.41%) |
433,211 (2.55%) +45,298 | 183,500 (1.08%) -3,000 |
616,711 (3.62%) +42,298 | 914,700 (5.38%) -15,800 |
| 10/30 (Thu) | 176 1.73% | 96,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 173 -0.57% | 134,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 174 -3.33% | 78,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 180 1.12% | 52,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 178 -1.11% | 83,900 (0.49%) |
387,913 (2.28%) +0 | 186,500 (1.10%) +500 |
574,413 (3.38%) +500 | 930,500 (5.47%) +4,100 |
| 10/23 (Thu) | 180 -2.17% | 81,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 184 2.22% | 113,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 180 -0.55% | 119,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 181 4.02% | 112,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 174 -3.33% | 47,800 (0.28%) |
387,913 (2.28%) -400 | 186,000 (1.09%) -4,500 |
573,913 (3.37%) -4,900 | 926,400 (5.44%) -124,000 |
| 10/16 (Thu) | 180 0.00% | 55,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 180 4.65% | 72,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 172 -3.37% | 276,700 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 178 -4.30% | 154,900 (0.91%) |
388,313 (2.28%) -34,265 | 190,500 (1.12%) +400 |
578,813 (3.40%) -33,865 | 1,050,400 (6.17%) +4,300 |
| 10/09 (Thu) | 186 0.54% | 71,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 185 0.54% | 111,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 184 0.00% | 104,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 184 0.55% | 113,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 183 1.10% | 122,800 (0.72%) |
422,578 (2.48%) +2,965 | 190,100 (1.12%) -42,800 |
612,678 (3.60%) -39,835 | 1,046,100 (6.15%) +14,200 |
| 10/02 (Thu) | 181 -3.21% | 213,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 187 -2.60% | 154,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 192 -0.52% | 98,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 193 -5.39% | 218,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 204 0.99% | 197,200 (1.16%) |
419,613 (2.47%) -20,300 | 232,900 (1.37%) +26,200 |
652,513 (3.83%) +5,900 | 1,031,900 (6.06%) +24,800 |
| 09/25 (Thu) | 202 -0.98% | 121,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 204 -4.67% | 223,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 214 7.00% | 406,000 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 200 2.04% | 174,300 (1.02%) |
439,913 (2.59%) +38,800 | 206,700 (1.21%) -10,300 |
646,613 (3.80%) +28,500 | 1,007,100 (5.92%) -51,700 |
| 09/18 (Thu) | 196 -2.49% | 132,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 201 0.50% | 128,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 200 -1.96% | 185,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 204 0.49% | 128,100 (0.75%) |
401,113 (2.36%) -17,800 | 217,000 (1.28%) -21,100 |
618,113 (3.63%) -38,900 | 1,058,800 (6.22%) -40,700 |
| 09/11 (Thu) | 203 -1.93% | 191,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 207 -0.48% | 138,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 208 -0.95% | 304,300 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 210 0.48% | 187,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 209 0.48% | 271,400 (1.60%) |
418,913 (2.46%) -30,200 | 238,100 (1.40%) -48,200 |
657,013 (3.86%) -78,400 | 1,099,500 (6.46%) +23,100 |
| 09/04 (Thu) | 208 -2.80% | 247,700 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 214 -3.17% | 245,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 221 -1.78% | 275,300 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 225 -3.85% | 208,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 234 -0.85% | 220,700 (1.30%) |
449,113 (2.64%) +87,800 | 286,300 (1.68%) +1,700 |
735,413 (4.32%) +89,500 | 1,076,400 (6.33%) +58,600 |
| 08/28 (Thu) | 236 -0.42% | 236,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 237 -2.07% | 210,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 242 2.11% | 354,100 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 237 3.04% | 357,700 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 230 1.32% | 284,700 (1.67%) |
361,313 (2.12%) -51,600 | 284,600 (1.67%) +86,000 |
645,913 (3.80%) +34,400 | 1,017,800 (5.98%) +46,200 |
| 08/21 (Thu) | 227 3.65% | 460,700 (2.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 219 -0.45% | 226,100 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化