銘柄コード: 4173
WACULの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
WACULの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WACUL | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 500 0.00% | 9,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 500 0.00% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 500 0.00% | 13,100 (0.17%) | ‑ (‑) ‑ | 1,100 (0.01%) -1,300 | ‑ (‑) ‑ | 2,800 (0.04%) -23,300 |
| 06/26 (Thu) | 500 -0.20% | 3,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 501 0.20% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 500 0.00% | 48,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 500 0.20% | 13,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 499 0.00% | 2,200 (0.03%) |
43,460 (0.56%) -27,000 | 2,400 (0.03%) -5,500 |
45,860 (0.59%) -32,500 | 26,100 (0.34%) -3,800 |
| 06/19 (Thu) | 499 -0.20% | 8,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 500 0.00% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 500 0.20% | 54,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 499 0.00% | 50,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 499 0.00% | 20,800 (0.27%) |
70,460 (0.91%) -2,800 | 7,900 (0.10%) +0 |
78,360 (1.01%) -2,800 | 29,900 (0.39%) -600 |
| 06/12 (Thu) | 499 0.00% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 499 0.00% | 3,400 (0.04%) | ‑ (‑) ‑ | 7,900 (0.10%) +0 | ‑ (‑) ‑ | 30,500 (0.39%) +0 |
| 06/10 (Tue) | 499 0.00% | 4,000 (0.05%) | ‑ (‑) ‑ | 7,900 (0.10%) +0 | ‑ (‑) ‑ | 30,500 (0.39%) +0 |
| 06/09 (Mon) | 499 0.00% | 24,300 (0.31%) | ‑ (‑) ‑ | 7,900 (0.10%) +0 | ‑ (‑) ‑ | 30,500 (0.39%) -3,100 |
| 06/06 (Fri) | 499 0.00% | 7,000 (0.09%) |
73,260 (0.95%) -16,505 | 7,900 (0.10%) -500 |
81,160 (1.05%) -17,005 | 33,600 (0.43%) +100 |
| 06/05 (Thu) | 499 0.00% | 11,200 (0.14%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 33,500 (0.43%) -9,100 |
| 06/04 (Wed) | 499 0.00% | 8,700 (0.11%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 42,600 (0.55%) -200 |
| 06/03 (Tue) | 499 0.20% | 23,100 (0.30%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 42,800 (0.55%) -800 |
| 06/02 (Mon) | 498 0.00% | 64,100 (0.83%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 43,600 (0.56%) -21,600 |
| 05/30 (Fri) | 498 0.40% | 12,000 (0.15%) |
89,765 (1.16%) -4,100 | 8,400 (0.11%) +0 |
98,165 (1.27%) -4,100 | 65,200 (0.84%) -2,400 |
| 05/29 (Thu) | 496 0.00% | 40,800 (0.53%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 67,600 (0.87%) +6,200 |
| 05/28 (Wed) | 496 -0.20% | 48,600 (0.63%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 61,400 (0.79%) +10,200 |
| 05/27 (Tue) | 497 -0.60% | 34,000 (0.44%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 51,200 (0.66%) +4,300 |
| 05/26 (Mon) | 500 0.00% | 43,500 (0.56%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 46,900 (0.61%) +8,400 |
| 05/23 (Fri) | 500 0.00% | 8,700 (0.11%) |
93,865 (1.21%) -2,100 | 8,400 (0.11%) +0 |
102,265 (1.32%) -2,100 | 38,500 (0.50%) +700 |
| 05/22 (Thu) | 500 0.00% | 55,700 (0.72%) | ‑ (‑) ‑ | 8,400 (0.11%) +0 | ‑ (‑) ‑ | 37,800 (0.49%) -14,300 |
| 05/21 (Wed) | 500 0.00% | 117,800 (1.65%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 52,100 (0.73%) +9,600 |
| 05/20 (Tue) | 500 -0.20% | 55,300 (0.77%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 42,500 (0.59%) +4,600 |
| 05/19 (Mon) | 501 0.20% | 78,700 (1.10%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 37,900 (0.53%) -1,900 |
| 05/16 (Fri) | 500 0.00% | 19,400 (0.27%) |
95,965 (1.34%) -4,100 | 8,400 (0.12%) +0 |
104,365 (1.46%) -4,100 | 39,800 (0.56%) -1,300 |
| 05/15 (Thu) | 500 0.20% | 243,600 (3.41%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 41,100 (0.58%) -101,100 |
| 05/14 (Wed) | 499 0.00% | 72,700 (1.02%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 142,200 (1.99%) -26,200 |
| 05/13 (Tue) | 499 0.00% | 180,400 (2.53%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 168,400 (2.36%) -97,700 |
| 05/12 (Mon) | 499 -0.20% | 364,600 (5.10%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 266,100 (3.72%) +148,600 |
| 05/09 (Fri) | 500 -0.20% | 309,200 (4.33%) |
100,065 (1.40%) -6,600 | 8,400 (0.12%) +0 |
108,465 (1.52%) -6,600 | 117,500 (1.64%) +64,100 |
| 05/08 (Thu) | 501 0.20% | 18,900 (0.26%) | ‑ (‑) ‑ | 8,400 (0.12%) +0 | ‑ (‑) ‑ | 53,400 (0.75%) -2,200 |
| 05/07 (Wed) | 500 0.00% | 609,400 (8.53%) | ‑ (‑) ‑ | 8,400 (0.12%) -900 | ‑ (‑) ‑ | 55,600 (0.78%) -48,800 |
| 05/02 (Fri) | 500 -0.20% | 319,500 (4.47%) |
106,665 (1.49%) +0 | 9,300 (0.13%) +0 |
115,965 (1.62%) +0 | 104,400 (1.46%) +1,000 |
| 05/01 (Thu) | 501 0.20% | 43,900 (0.61%) | ‑ (‑) ‑ | 9,300 (0.13%) +0 | ‑ (‑) ‑ | 103,400 (1.45%) +5,600 |
| 04/30 (Wed) | 500 -0.20% | 91,000 (1.27%) | ‑ (‑) ‑ | 9,300 (0.13%) +0 | ‑ (‑) ‑ | 97,800 (1.37%) -23,300 |
| 04/28 (Mon) | 501 0.20% | 156,000 (2.18%) | ‑ (‑) ‑ | 9,300 (0.13%) +0 | ‑ (‑) ‑ | 121,100 (1.70%) +14,000 |
| 04/25 (Fri) | 500 0.00% | 54,900 (0.77%) |
106,665 (1.49%) -48,900 | 9,300 (0.13%) -100 |
115,965 (1.62%) -49,000 | 107,100 (1.50%) +8,100 |
| 04/24 (Thu) | 500 -0.20% | 61,800 (0.87%) | ‑ (‑) ‑ | 9,400 (0.13%) -100 | ‑ (‑) ‑ | 99,000 (1.39%) +11,000 |
| 04/23 (Wed) | 501 0.20% | 74,000 (1.04%) | ‑ (‑) ‑ | 9,500 (0.13%) -100 | ‑ (‑) ‑ | 88,000 (1.23%) -6,200 |
| 04/22 (Tue) | 500 0.00% | 393,400 (5.51%) | ‑ (‑) ‑ | 9,600 (0.13%) -400 | ‑ (‑) ‑ | 94,200 (1.32%) -82,600 |
| 04/21 (Mon) | 500 0.20% | 137,600 (1.93%) | ‑ (‑) ‑ | 10,000 (0.14%) +0 | ‑ (‑) ‑ | 176,800 (2.47%) -19,600 |
| 04/18 (Fri) | 499 0.00% | 202,600 (2.84%) |
155,565 (2.18%) -400 | 10,000 (0.14%) +0 |
165,565 (2.32%) -400 | 196,400 (2.75%) -32,600 |
| 04/17 (Thu) | 499 -0.20% | 90,300 (1.26%) | ‑ (‑) ‑ | 10,000 (0.14%) +0 | ‑ (‑) ‑ | 229,000 (3.21%) +14,300 |
| 04/16 (Wed) | 500 0.20% | 343,400 (4.81%) | ‑ (‑) ‑ | 10,000 (0.14%) -300 | ‑ (‑) ‑ | 214,700 (3.01%) +100 |
| 04/15 (Tue) | 499 9.67% | 1,407,300 (19.70%) | ‑ (‑) ‑ | 10,300 (0.14%) -10,500 | ‑ (‑) ‑ | 214,600 (3.00%) -242,200 |
| 04/14 (Mon) | 455 21.33% | 17,500 (0.24%) | ‑ (‑) ‑ | 20,800 (0.29%) -500 | ‑ (‑) ‑ | 456,800 (6.39%) +500 |
| 04/11 (Fri) | 375 27.12% | 25,800 (0.36%) |
155,965 (2.18%) +1,042 | 21,300 (0.30%) +7,700 |
177,265 (2.48%) +8,742 | 456,300 (6.39%) -25,500 |
| 04/10 (Thu) | 295 10.07% | 60,300 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 268 -2.90% | 41,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 276 10.84% | 29,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 249 -5.32% | 73,700 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 263 -7.39% | 99,900 (1.40%) |
154,923 (2.17%) +5,100 | 13,600 (0.19%) +1,300 |
168,523 (2.36%) +6,400 | 481,800 (6.74%) -6,500 |
| 04/03 (Thu) | 284 -2.07% | 37,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 290 -1.02% | 24,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 293 -0.68% | 7,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 295 -1.34% | 74,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 299 -0.33% | 26,500 (0.37%) |
149,823 (2.10%) -2,700 | 12,300 (0.17%) +2,800 |
162,123 (2.27%) +100 | 488,300 (6.84%) -4,900 |
| 03/27 (Thu) | 300 -1.32% | 11,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 304 1.33% | 42,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 300 -0.33% | 14,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 301 -0.99% | 13,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 304 0.66% | 36,300 (0.51%) |
152,523 (2.13%) -3,800 | 9,500 (0.13%) -4,000 |
162,023 (2.27%) -7,800 | 493,200 (6.90%) +11,600 |
| 03/19 (Wed) | 302 0.33% | 26,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 301 1.69% | 14,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 296 -0.34% | 17,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 297 -0.67% | 14,200 (0.20%) |
156,323 (2.19%) -15,400 | 13,500 (0.19%) -3,700 |
169,823 (2.38%) -19,100 | 481,600 (6.74%) +18,000 |
| 03/13 (Thu) | 299 -0.99% | 21,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 302 2.37% | 24,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 295 -2.32% | 54,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 302 1.00% | 9,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 299 -0.99% | 27,400 (0.38%) |
171,723 (2.40%) -4,400 | 17,200 (0.24%) +100 |
188,923 (2.64%) -4,300 | 463,600 (6.49%) +11,900 |
| 03/06 (Thu) | 302 0.67% | 25,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 300 -1.96% | 13,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 306 -0.33% | 7,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 307 0.66% | 10,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 305 -1.61% | 21,800 (0.31%) |
176,123 (2.47%) +16,700 | 17,100 (0.24%) +3,500 |
193,223 (2.70%) +20,200 | 451,700 (6.32%) +900 |
| 02/27 (Thu) | 310 -1.59% | 28,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 315 0.32% | 13,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 314 2.28% | 26,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 307 -2.85% | 30,500 (0.43%) |
159,423 (2.23%) +4,800 | 13,600 (0.19%) +1,800 |
173,023 (2.42%) +6,600 | 450,800 (6.31%) +7,300 |
| 02/20 (Thu) | 316 -1.56% | 22,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 321 1.90% | 29,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化