の空売り情報

銘柄コード: 4175

colyの貸付残+信用売

計算基準日: 2024-06-01

最新データ: 2025-08-15

以下のグラフは基準日から、日証協が公表する貸付残高+信用売り、信用買いをバーチャートにしたものです。

colyの貸付残+信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

coly 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
08/15 (Fri)2,270
1.34%
23,500
(0.43%)

(‑)
0
(0.00%)
-

(‑)
0
(0.00%)
-
08/14 (Thu)2,240
7.23%
40,400
(0.73%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/13 (Wed)2,089
2.10%
36,400
(0.66%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/12 (Tue)2,046
-4.93%
41,800
(0.76%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/08 (Fri)2,152
4.21%
42,900
(0.78%)
217,540
(3.95%)
-6,329
0
(0.00%)
+0
217,540
(3.95%)
-6,329
289,900
(5.27%)
-5,500
08/07 (Thu)2,065
0.88%
20,600
(0.37%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/06 (Wed)2,047
4.97%
54,300
(0.99%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/05 (Tue)1,950
1.88%
51,200
(0.93%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/04 (Mon)1,914
3.29%
61,500
(1.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
08/01 (Fri)1,853
0.93%
72,700
(1.32%)
223,869
(4.07%)
+46,809
0
(0.00%)
+0
223,869
(4.07%)
+46,809
295,400
(5.37%)
+96,000
07/31 (Thu)1,836
0.60%
44,600
(0.81%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/30 (Wed)1,825
0.11%
76,000
(1.38%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/29 (Tue)1,823
-5.74%
132,200
(2.40%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/28 (Mon)1,934
-7.95%
164,300
(2.99%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/25 (Fri)2,101
-15.86%
1,214,900
(22.08%)
177,060
(3.22%)
+50,193
0
(0.00%)
-9,300
177,060
(3.22%)
+40,893
199,400
(3.62%)
+41,300
07/24 (Thu)2,497
6.71%
413,200
(7.51%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/23 (Wed)2,340
-0.43%
485,800
(8.83%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/22 (Tue)2,350
1.56%
77,800
(1.41%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/18 (Fri)2,314
3.81%
279,500
(5.08%)
126,867
(2.31%)
-700
9,300
(0.17%)
+9,300
136,167
(2.47%)
+8,600
158,100
(2.87%)
-72,400
07/17 (Thu)2,229
21.87%
229,300
(4.17%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/16 (Wed)1,829
2.18%
3,100
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/15 (Tue)1,790
-0.56%
2,400
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/14 (Mon)1,800
0.00%
6,200
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/11 (Fri)1,800
0.00%
2,400
(0.04%)
127,567
(2.32%)
+0
0
(0.00%)
+0
127,567
(2.32%)
+0
230,500
(4.19%)
+4,800
07/10 (Thu)1,800
0.00%
1,600
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/09 (Wed)1,800
-0.99%
5,300
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/08 (Tue)1,818
1.00%
2,500
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/07 (Mon)1,800
1.07%
1,800
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/04 (Fri)1,781
-1.77%
4,400
(0.08%)
127,567
(2.32%)
-3,800
0
(0.00%)
+0
127,567
(2.32%)
-3,800
225,700
(4.10%)
+10,800
07/03 (Thu)1,813
0.67%
1,400
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/02 (Wed)1,801
0.06%
4,600
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
07/01 (Tue)1,800
0.00%
4,300
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/30 (Mon)1,800
0.00%
13,100
(0.24%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/27 (Fri)1,800
-0.28%
9,400
(0.17%)
131,367
(2.39%)
+99
0
(0.00%)
+0
131,367
(2.39%)
+99
214,900
(3.91%)
+12,800
06/26 (Thu)1,805
-1.10%
20,900
(0.38%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/25 (Wed)1,825
-0.33%
19,900
(0.36%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/24 (Tue)1,831
0.05%
1,300
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/23 (Mon)1,830
-0.27%
7,000
(0.13%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/20 (Fri)1,835
0.27%
12,400
(0.23%)
131,268
(2.39%)
-199
0
(0.00%)
+0
131,268
(2.39%)
-199
202,100
(3.67%)
+41,900
06/19 (Thu)1,830
3.98%
26,300
(0.48%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/18 (Wed)1,760
0.46%
33,100
(0.60%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/17 (Tue)1,752
0.52%
16,900
(0.31%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/16 (Mon)1,743
5.57%
24,600
(0.45%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/13 (Fri)1,651
-0.42%
4,400
(0.08%)
131,467
(2.39%)
-2,500
0
(0.00%)
+0
131,467
(2.39%)
-2,500
160,200
(2.91%)
+3,100
06/12 (Thu)1,658
-0.72%
1,200
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/11 (Wed)1,670
0.06%
5,300
(0.10%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/10 (Tue)1,669
-0.24%
3,800
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/09 (Mon)1,673
-0.65%
3,200
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/06 (Fri)1,684
-1.00%
2,200
(0.04%)
133,967
(2.43%)
-2,000
0
(0.00%)
+0
133,967
(2.43%)
-2,000
157,100
(2.85%)
+9,500
06/05 (Thu)1,701
3.22%
11,900
(0.22%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/04 (Wed)1,648
2.94%
23,300
(0.42%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/03 (Tue)1,601
2.10%
15,600
(0.28%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
06/02 (Mon)1,568
2.35%
3,800
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/30 (Fri)1,532
0.99%
500
(0.01%)
135,967
(2.47%)
-600
0
(0.00%)
+0
135,967
(2.47%)
-600
147,600
(2.68%)
-10,300
05/29 (Thu)1,517
0.80%
6,600
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/28 (Wed)1,505
0.40%
2,000
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/27 (Tue)1,499
-0.20%
3,500
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/26 (Mon)1,502
0.00%
2,000
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/23 (Fri)1,502
-0.66%
900
(0.02%)
136,567
(2.48%)
-933
0
(0.00%)
+0
136,567
(2.48%)
-933
157,900
(2.87%)
+100
05/22 (Thu)1,512
0.07%
300
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/21 (Wed)1,511
-1.18%
4,200
(0.08%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/20 (Tue)1,529
-0.59%
2,600
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/19 (Mon)1,538
0.26%
1,300
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/16 (Fri)1,534
0.99%
600
(0.01%)
137,500
(2.50%)
-999
0
(0.00%)
+0
137,500
(2.50%)
-999
157,800
(2.87%)
+300
05/15 (Thu)1,519
-1.75%
2,200
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/14 (Wed)1,546
-0.64%
400
(0.01%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/13 (Tue)1,556
2.71%
6,100
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/12 (Mon)1,515
-0.72%
1,600
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/09 (Fri)1,526
-1.10%
900
(0.02%)
138,499
(2.52%)
-1,892
0
(0.00%)
+0
138,499
(2.52%)
-1,892
157,500
(2.86%)
+100
05/08 (Thu)1,543
0.46%
200
(0.00%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/07 (Wed)1,536
0.26%
1,900
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
05/02 (Fri)1,532
-1.48%
6,000
(0.11%)
140,391
(2.55%)
+22
0
(0.00%)
+0
140,391
(2.55%)
+22
157,400
(2.86%)
+2,000
05/01 (Thu)1,555
0.39%
6,800
(0.12%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/30 (Wed)1,549
4.66%
2,800
(0.05%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/28 (Mon)1,480
-1.33%
2,400
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/25 (Fri)1,500
-0.53%
1,300
(0.02%)
140,369
(2.55%)
-2,098
0
(0.00%)
+0
140,369
(2.55%)
-2,098
155,400
(2.82%)
-11,900
04/24 (Thu)1,508
0.33%
2,400
(0.04%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/23 (Wed)1,503
0.00%
5,200
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/22 (Tue)1,503
0.20%
5,100
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/21 (Mon)1,500
0.13%
1,200
(0.02%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/18 (Fri)1,498
2.25%
6,000
(0.11%)
142,467
(2.59%)
-31,888
0
(0.00%)
+0
142,467
(2.59%)
-31,888
167,300
(3.04%)
+2,700
04/17 (Thu)1,465
0.34%
1,500
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/16 (Wed)1,460
0.62%
3,500
(0.06%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/15 (Tue)1,451
-0.62%
4,100
(0.07%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/14 (Mon)1,460
0.00%
5,900
(0.11%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/11 (Fri)1,460
-0.07%
9,900
(0.18%)
174,355
(3.17%)
+485
0
(0.00%)
+0
174,355
(3.17%)
+485
164,600
(2.99%)
-2,500
04/10 (Thu)1,461
5.11%
5,100
(0.09%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/09 (Wed)1,390
-4.14%
1,500
(0.03%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/08 (Tue)1,450
7.65%
10,100
(0.18%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0
04/07 (Mon)1,347
-7.42%
8,300
(0.15%)

(‑)
0
(0.00%)
+0

(‑)
0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残&信用売&買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました