銘柄コード: 4176
ココナラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココナラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココナラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 329 -3.52% | 275,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 341 2.71% | 239,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 332 -1.48% | 456,700 (1.90%) | ‑ (‑) ‑ | 197,200 (0.82%) -31,100 | ‑ (‑) ‑ | 2,069,800 (8.60%) +18,600 |
| 12/25 (Thu) | 337 4.01% | 489,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 324 -1.22% | 229,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 328 1.55% | 307,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 323 -0.62% | 168,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 325 1.56% | 156,700 (0.65%) |
2,728,795 (11.35%) -7,500 | 228,300 (0.95%) -1,700 |
2,957,095 (12.30%) -9,200 | 2,051,200 (8.53%) -54,700 |
| 12/18 (Thu) | 320 0.63% | 140,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 318 0.32% | 152,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 317 -3.94% | 129,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 330 3.77% | 165,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 318 -0.93% | 142,600 (0.59%) |
2,736,295 (11.38%) -131,980 | 230,000 (0.96%) +35,200 |
2,966,295 (12.34%) -96,780 | 2,105,900 (8.76%) +26,100 |
| 12/11 (Thu) | 321 -0.93% | 224,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 324 -2.99% | 222,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 334 -4.57% | 617,800 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 350 9.38% | 1,403,300 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 320 -2.14% | 311,300 (1.29%) |
2,868,275 (11.93%) -70,620 | 194,800 (0.81%) +13,700 |
3,063,075 (12.74%) -56,920 | 2,079,800 (8.65%) -3,600 |
| 12/04 (Thu) | 327 -0.30% | 119,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 328 -1.50% | 213,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 333 -1.77% | 239,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 339 -0.88% | 368,300 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 342 -0.58% | 224,400 (0.93%) |
2,938,895 (12.22%) +136,879 | 181,100 (0.75%) -1,900 |
3,119,995 (12.97%) +134,979 | 2,083,400 (8.66%) +46,300 |
| 11/27 (Thu) | 344 -0.58% | 180,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 346 1.17% | 225,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 342 -3.66% | 306,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 355 0.28% | 265,700 (1.10%) |
2,802,016 (11.65%) +272,700 | 183,000 (0.76%) +10,600 |
2,985,016 (12.41%) +283,300 | 2,037,100 (8.47%) -14,800 |
| 11/20 (Thu) | 354 -1.67% | 159,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 360 0.56% | 166,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 358 -2.72% | 226,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 368 -0.27% | 230,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 369 -2.89% | 239,000 (0.99%) |
2,529,316 (10.52%) +241,300 | 172,400 (0.72%) +15,300 |
2,701,716 (11.24%) +256,600 | 2,051,900 (8.53%) +31,700 |
| 11/13 (Thu) | 380 -3.06% | 251,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 392 4.26% | 349,000 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 376 1.35% | 258,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 371 0.82% | 142,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 368 1.10% | 312,700 (1.30%) |
2,288,016 (9.52%) -154,114 | 157,100 (0.65%) +13,100 |
2,445,116 (10.17%) -141,014 | 2,020,200 (8.40%) +67,200 |
| 11/06 (Thu) | 364 4.00% | 225,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 350 -1.69% | 283,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 356 -2.73% | 324,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 366 2.23% | 477,800 (1.99%) |
2,442,130 (10.16%) -39,738 | 144,000 (0.60%) -700 |
2,586,130 (10.75%) -40,438 | 1,953,000 (8.12%) -167,000 |
| 10/30 (Thu) | 358 3.17% | 349,200 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 347 -3.88% | 378,600 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 361 -2.43% | 284,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 370 0.00% | 335,400 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 370 -0.54% | 264,000 (1.10%) |
2,481,868 (10.32%) +106,216 | 144,700 (0.60%) -63,500 |
2,626,568 (10.92%) +42,716 | 2,120,000 (8.82%) +64,800 |
| 10/23 (Thu) | 372 -3.38% | 421,700 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 385 2.39% | 349,600 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 376 -3.34% | 497,900 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 389 -0.26% | 394,800 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 390 -1.76% | 637,600 (2.65%) |
2,375,652 (9.88%) +586,952 | 208,200 (0.87%) -69,900 |
2,583,852 (10.75%) +517,052 | 2,055,200 (8.55%) +133,300 |
| 10/16 (Thu) | 397 -4.57% | 972,500 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 416 -11.86% | 2,613,900 (10.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 472 -4.07% | 624,600 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 492 -1.99% | 306,900 (1.28%) |
1,788,700 (7.44%) +228,674 | 278,100 (1.16%) +21,300 |
2,066,800 (8.59%) +249,974 | 1,921,900 (7.99%) +265,600 |
| 10/09 (Thu) | 502 0.20% | 432,700 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 501 -0.20% | 417,200 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 502 2.66% | 345,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 489 4.04% | 463,000 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 470 -2.49% | 224,400 (0.93%) |
1,560,026 (6.49%) -94,692 | 256,800 (1.07%) -2,200 |
1,816,826 (7.56%) -96,892 | 1,656,300 (6.89%) -44,200 |
| 10/02 (Thu) | 482 2.12% | 370,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 472 -2.48% | 281,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 484 0.83% | 178,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 480 -2.83% | 260,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 494 2.07% | 284,400 (1.18%) |
1,654,718 (6.88%) +4,498 | 259,000 (1.08%) -63,400 |
1,913,718 (7.96%) -58,902 | 1,700,500 (7.07%) +108,500 |
| 09/25 (Thu) | 484 -2.02% | 420,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 494 -4.08% | 363,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 515 -3.01% | 427,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 531 0.76% | 636,000 (2.65%) |
1,650,220 (6.86%) -69,931 | 322,400 (1.34%) +25,500 |
1,972,620 (8.21%) -44,431 | 1,592,000 (6.62%) -146,900 |
| 09/18 (Thu) | 527 -3.13% | 612,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 544 3.42% | 950,500 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 526 9.13% | 981,400 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 482 -3.60% | 612,400 (2.55%) |
1,720,151 (7.15%) +183,778 | 296,900 (1.23%) -141,500 |
2,017,051 (8.39%) +42,278 | 1,738,900 (7.23%) +153,300 |
| 09/11 (Thu) | 500 0.60% | 418,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 497 -2.55% | 593,200 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 510 -6.59% | 1,566,100 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 546 0.55% | 820,600 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 543 2.45% | 613,900 (2.55%) |
1,536,373 (6.39%) -225,347 | 438,400 (1.82%) +78,300 |
1,974,773 (8.21%) -147,047 | 1,585,600 (6.60%) -86,300 |
| 09/04 (Thu) | 530 2.32% | 848,300 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 518 4.23% | 840,400 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 497 3.33% | 891,200 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 481 -1.03% | 606,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 486 0.21% | 220,900 (0.92%) |
1,761,720 (7.33%) +71,321 | 360,100 (1.50%) +16,500 |
2,121,820 (8.83%) +87,821 | 1,671,900 (6.95%) -106,700 |
| 08/28 (Thu) | 485 1.04% | 381,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 480 -0.83% | 475,200 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 484 0.00% | 432,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 484 3.64% | 515,300 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 467 -0.64% | 272,500 (1.13%) |
1,690,399 (7.03%) -92,600 | 343,600 (1.43%) -9,900 |
2,033,999 (8.46%) -102,500 | 1,778,600 (7.40%) +500 |
| 08/21 (Thu) | 470 -0.42% | 342,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 472 -1.46% | 354,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化