銘柄コード: 4176
ココナラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココナラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココナラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 285 4.78% | 156,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 272 0.00% | 150,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 272 -3.89% | 141,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 283 2.17% | 123,500 (0.51%) | ‑ (‑) ‑ | 545,600 (2.27%) +39,200 | ‑ (‑) ‑ | 1,801,900 (7.49%) +75,800 |
| 03/26 (Thu) | 277 -2.12% | 208,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 283 2.17% | 368,600 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 277 2.97% | 182,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 269 -2.18% | 262,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 275 -4.18% | 283,700 (1.18%) |
1,993,931 (8.29%) -19,585 | 506,400 (2.11%) -28,700 |
2,500,331 (10.39%) -48,285 | 1,726,100 (7.18%) +46,100 |
| 03/18 (Wed) | 287 2.87% | 111,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 279 0.36% | 102,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 278 0.36% | 177,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 277 -0.72% | 122,900 (0.51%) |
2,013,516 (8.37%) -187,379 | 535,100 (2.22%) +35,700 |
2,548,616 (10.60%) -151,679 | 1,680,000 (6.98%) -97,400 |
| 03/12 (Thu) | 279 -2.79% | 149,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 287 0.00% | 137,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 287 3.24% | 156,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 278 -4.47% | 389,700 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 291 1.04% | 245,700 (1.02%) |
2,200,895 (9.15%) -344,015 | 499,400 (2.08%) +99,400 |
2,700,295 (11.23%) -244,615 | 1,777,400 (7.39%) -88,700 |
| 03/05 (Thu) | 288 5.49% | 367,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 273 -3.87% | 525,700 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 284 -3.07% | 275,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 293 -2.98% | 375,600 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 302 -0.33% | 143,300 (0.60%) |
2,544,910 (10.58%) -65,747 | 400,000 (1.66%) +29,200 |
2,944,910 (12.24%) -36,547 | 1,866,100 (7.76%) -167,800 |
| 02/26 (Thu) | 303 3.77% | 224,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 292 0.34% | 351,600 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 291 -1.02% | 301,600 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 294 -4.23% | 491,800 (2.04%) |
2,610,657 (10.85%) -86,099 | 370,800 (1.54%) +22,700 |
2,981,457 (12.39%) -63,399 | 2,033,900 (8.46%) -82,700 |
| 02/19 (Thu) | 307 1.66% | 267,000 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 302 -0.33% | 209,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 303 1.34% | 275,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 299 1.36% | 272,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 295 -3.28% | 489,400 (2.03%) |
2,696,756 (11.21%) +674,146 | 348,100 (1.45%) +34,300 |
3,044,856 (12.66%) +708,446 | 2,116,600 (8.80%) -32,600 |
| 02/12 (Thu) | 305 -0.33% | 476,900 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 306 2.00% | 399,000 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 300 -0.33% | 538,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 301 -7.10% | 1,068,800 (4.44%) |
2,022,610 (8.41%) -473,385 | 313,800 (1.30%) +12,400 |
2,336,410 (9.71%) -460,985 | 2,149,200 (8.94%) +330,700 |
| 02/05 (Thu) | 324 -1.82% | 410,200 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 330 -2.08% | 541,700 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 337 -3.16% | 442,100 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 348 -3.33% | 324,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 360 -0.83% | 247,600 (1.03%) |
2,495,995 (10.38%) +3,800 | 301,400 (1.25%) +40,500 |
2,797,395 (11.63%) +44,300 | 1,818,500 (7.56%) -25,400 |
| 01/29 (Thu) | 363 1.68% | 263,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 357 -1.11% | 148,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 361 -1.37% | 169,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 366 -3.68% | 225,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 380 5.26% | 336,700 (1.40%) |
2,492,195 (10.36%) -30,615 | 260,900 (1.08%) +42,900 |
2,753,095 (11.44%) +12,285 | 1,843,900 (7.67%) -61,900 |
| 01/22 (Thu) | 361 -2.96% | 183,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 372 0.00% | 411,700 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 372 -2.36% | 329,500 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 381 3.53% | 474,300 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 368 3.08% | 740,900 (3.08%) |
2,522,810 (10.49%) -98,666 | 218,000 (0.91%) +12,800 |
2,740,810 (11.39%) -85,866 | 1,905,800 (7.92%) +2,900 |
| 01/15 (Thu) | 357 -4.29% | 1,257,600 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 373 5.37% | 673,100 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 354 0.85% | 268,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 351 3.24% | 281,500 (1.17%) |
2,621,476 (10.90%) +98,020 | 205,200 (0.85%) +8,000 |
2,826,676 (11.75%) +106,020 | 1,902,900 (7.91%) -166,900 |
| 01/08 (Thu) | 340 0.00% | 158,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 340 0.29% | 164,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 339 2.73% | 156,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 330 0.30% | 146,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 329 -3.52% | 275,600 (1.15%) |
2,523,456 (10.49%) -94,827 | 0 (0.00%) +0 |
2,523,456 (10.49%) -94,827 | 0 (0.00%) +0 |
| 12/29 (Mon) | 341 2.71% | 239,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 332 -1.48% | 456,700 (1.90%) |
2,618,283 (10.88%) -110,512 | 197,200 (0.82%) -31,100 |
2,815,483 (11.70%) -141,612 | 2,069,800 (8.60%) +18,600 |
| 12/25 (Thu) | 337 4.01% | 489,800 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 324 -1.22% | 229,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 328 1.55% | 307,700 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 323 -0.62% | 168,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 325 1.56% | 156,700 (0.65%) |
2,728,795 (11.35%) -7,500 | 228,300 (0.95%) -1,700 |
2,957,095 (12.30%) -9,200 | 2,051,200 (8.53%) -54,700 |
| 12/18 (Thu) | 320 0.63% | 140,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 318 0.32% | 152,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 317 -3.94% | 129,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 330 3.77% | 165,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 318 -0.93% | 142,600 (0.59%) |
2,736,295 (11.38%) -131,980 | 230,000 (0.96%) +35,200 |
2,966,295 (12.34%) -96,780 | 2,105,900 (8.76%) +26,100 |
| 12/11 (Thu) | 321 -0.93% | 224,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 324 -2.99% | 222,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 334 -4.57% | 617,800 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 350 9.38% | 1,403,300 (5.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 320 -2.14% | 311,300 (1.29%) |
2,868,275 (11.93%) -70,620 | 194,800 (0.81%) +13,700 |
3,063,075 (12.74%) -56,920 | 2,079,800 (8.65%) -3,600 |
| 12/04 (Thu) | 327 -0.30% | 119,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 328 -1.50% | 213,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 333 -1.77% | 239,900 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 339 -0.88% | 368,300 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 342 -0.58% | 224,400 (0.93%) |
2,938,895 (12.22%) +136,879 | 181,100 (0.75%) -1,900 |
3,119,995 (12.97%) +134,979 | 2,083,400 (8.66%) +46,300 |
| 11/27 (Thu) | 344 -0.58% | 180,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 346 1.17% | 225,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 342 -3.66% | 306,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 355 0.28% | 265,700 (1.10%) |
2,802,016 (11.65%) +272,700 | 183,000 (0.76%) +10,600 |
2,985,016 (12.41%) +283,300 | 2,037,100 (8.47%) -14,800 |
| 11/20 (Thu) | 354 -1.67% | 159,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 360 0.56% | 166,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 358 -2.72% | 226,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 368 -0.27% | 230,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化