銘柄コード: 4176
ココナラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココナラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココナラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 484 0.83% | 178,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 480 -2.83% | 260,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 494 2.07% | 284,400 (1.18%) | ‑ (‑) ‑ | 259,000 (1.08%) -63,400 | ‑ (‑) ‑ | 1,700,500 (7.07%) +108,500 |
| 09/25 (Thu) | 484 -2.02% | 420,500 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 494 -4.08% | 363,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 515 -3.01% | 427,100 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 531 0.76% | 636,000 (2.65%) |
1,650,220 (6.86%) -69,931 | 322,400 (1.34%) +25,500 |
1,972,620 (8.21%) -44,431 | 1,592,000 (6.62%) -146,900 |
| 09/18 (Thu) | 527 -3.13% | 612,900 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 544 3.42% | 950,500 (3.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 526 9.13% | 981,400 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 482 -3.60% | 612,400 (2.55%) |
1,720,151 (7.15%) +183,778 | 296,900 (1.23%) -141,500 |
2,017,051 (8.39%) +42,278 | 1,738,900 (7.23%) +153,300 |
| 09/11 (Thu) | 500 0.60% | 418,600 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 497 -2.55% | 593,200 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 510 -6.59% | 1,566,100 (6.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 546 0.55% | 820,600 (3.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 543 2.45% | 613,900 (2.55%) |
1,536,373 (6.39%) -225,347 | 438,400 (1.82%) +78,300 |
1,974,773 (8.21%) -147,047 | 1,585,600 (6.60%) -86,300 |
| 09/04 (Thu) | 530 2.32% | 848,300 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 518 4.23% | 840,400 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 497 3.33% | 891,200 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 481 -1.03% | 606,500 (2.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 486 0.21% | 220,900 (0.92%) |
1,761,720 (7.33%) +71,321 | 360,100 (1.50%) +16,500 |
2,121,820 (8.83%) +87,821 | 1,671,900 (6.95%) -106,700 |
| 08/28 (Thu) | 485 1.04% | 381,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 480 -0.83% | 475,200 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 484 0.00% | 432,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 484 3.64% | 515,300 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 467 -0.64% | 272,500 (1.13%) |
1,690,399 (7.03%) -92,600 | 343,600 (1.43%) -9,900 |
2,033,999 (8.46%) -102,500 | 1,778,600 (7.40%) +500 |
| 08/21 (Thu) | 470 -0.42% | 342,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 472 -1.46% | 354,500 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 479 -0.62% | 406,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 482 1.26% | 754,400 (3.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 476 4.16% | 849,800 (3.54%) |
1,782,999 (7.42%) -269,700 | 353,500 (1.47%) +10,500 |
2,136,499 (8.89%) -259,200 | 1,778,100 (7.40%) -176,500 |
| 08/14 (Thu) | 457 5.30% | 746,400 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 434 -2.47% | 546,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 445 -0.22% | 782,100 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 446 -4.09% | 809,100 (3.37%) |
2,052,699 (8.54%) -364,285 | 343,000 (1.43%) -42,900 |
2,395,699 (9.97%) -407,185 | 1,954,600 (8.13%) -539,500 |
| 08/07 (Thu) | 465 -0.64% | 742,100 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 468 4.23% | 1,188,500 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 449 4.18% | 1,243,800 (5.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 431 -3.15% | 558,000 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 445 1.37% | 803,200 (3.34%) |
2,416,984 (10.05%) -67,315 | 385,900 (1.61%) +4,100 |
2,802,884 (11.66%) -63,215 | 2,494,100 (10.38%) -41,500 |
| 07/31 (Thu) | 439 1.86% | 678,100 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 431 1.89% | 452,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 423 0.71% | 693,600 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 420 -0.71% | 624,600 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 423 4.19% | 1,285,900 (5.35%) |
2,484,299 (10.33%) -80,121 | 381,800 (1.59%) +92,600 |
2,866,099 (11.92%) +12,479 | 2,535,600 (10.55%) -236,400 |
| 07/24 (Thu) | 406 1.75% | 762,800 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 399 1.79% | 671,800 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 392 -1.26% | 865,500 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 397 -1.98% | 1,086,600 (4.53%) |
2,564,420 (10.68%) -399,480 | 289,200 (1.20%) -25,100 |
2,853,620 (11.89%) -424,580 | 2,772,000 (11.55%) +231,600 |
| 07/17 (Thu) | 405 3.58% | 1,537,800 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 391 0.77% | 1,818,000 (7.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 388 -5.37% | 2,617,000 (10.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 410 10.81% | 7,576,800 (31.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 370 -0.80% | 449,200 (1.87%) |
2,963,900 (12.35%) +314,000 | 314,300 (1.31%) +44,000 |
3,278,200 (13.66%) +358,000 | 2,540,400 (10.58%) +26,600 |
| 07/10 (Thu) | 373 -0.80% | 280,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 376 0.27% | 424,400 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 375 5.63% | 526,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 355 3.50% | 364,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 343 -2.28% | 341,500 (1.42%) |
2,649,900 (11.04%) -172,200 | 270,300 (1.13%) -55,200 |
2,920,200 (12.16%) -227,400 | 2,513,800 (10.47%) -119,200 |
| 07/03 (Thu) | 351 0.00% | 344,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 351 -4.10% | 557,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 366 -3.17% | 690,800 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 378 0.00% | 268,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 378 -2.33% | 483,100 (2.01%) |
2,822,100 (11.76%) -599,600 | 325,500 (1.36%) -71,400 |
3,147,600 (13.11%) -671,000 | 2,633,000 (10.97%) -117,700 |
| 06/26 (Thu) | 387 -4.44% | 746,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 405 -1.94% | 294,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 413 3.51% | 523,000 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 399 -0.50% | 334,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 401 -1.23% | 419,300 (1.75%) |
3,421,700 (14.26%) -866,020 | 396,900 (1.65%) -9,100 |
3,818,600 (15.92%) -875,120 | 2,750,700 (11.47%) -162,900 |
| 06/19 (Thu) | 406 -0.73% | 834,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 409 -0.97% | 842,500 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 413 -2.59% | 1,270,800 (5.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 424 7.07% | 1,605,700 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 396 -1.98% | 1,024,500 (4.27%) |
4,287,720 (17.87%) +547,800 | 406,000 (1.69%) +73,300 |
4,693,720 (19.57%) +621,100 | 2,913,600 (12.15%) +5,300 |
| 06/12 (Thu) | 404 -4.27% | 1,536,100 (6.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 422 9.90% | 3,237,400 (13.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 384 2.13% | 2,740,200 (11.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 376 4.74% | 678,200 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 359 1.70% | 517,700 (2.16%) |
3,739,920 (15.59%) +66,687 | 332,700 (1.39%) +6,400 |
4,072,620 (16.98%) +73,087 | 2,908,300 (12.12%) -146,300 |
| 06/05 (Thu) | 353 -0.56% | 350,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 355 -0.56% | 456,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 357 1.13% | 435,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 353 1.73% | 304,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 347 -0.57% | 350,200 (1.46%) |
3,673,233 (15.31%) -176,412 | 326,300 (1.36%) -7,700 |
3,999,533 (16.67%) -184,112 | 3,054,600 (12.73%) -21,400 |
| 05/29 (Thu) | 349 -1.97% | 623,200 (2.60%) | ‑ (‑) ‑ | 334,000 (1.39%) -12,500 | ‑ (‑) ‑ | 3,076,000 (12.82%) +52,300 |
| 05/28 (Wed) | 356 -0.84% | 765,100 (3.19%) | ‑ (‑) ‑ | 346,500 (1.44%) -30,300 | ‑ (‑) ‑ | 3,023,700 (12.60%) +24,900 |
| 05/27 (Tue) | 359 3.46% | 421,100 (1.76%) | ‑ (‑) ‑ | 376,800 (1.57%) +1,600 | ‑ (‑) ‑ | 2,998,800 (12.50%) -66,900 |
| 05/26 (Mon) | 347 1.76% | 532,500 (2.22%) | ‑ (‑) ‑ | 375,200 (1.56%) +700 | ‑ (‑) ‑ | 3,065,700 (12.78%) +27,000 |
| 05/23 (Fri) | 341 -2.85% | 719,900 (3.00%) |
3,849,645 (16.05%) +163,570 | 374,500 (1.56%) -36,000 |
4,224,145 (17.61%) +127,570 | 3,038,700 (12.67%) -25,300 |
| 05/22 (Thu) | 351 0.29% | 667,400 (2.78%) | ‑ (‑) ‑ | 410,500 (1.71%) -5,100 | ‑ (‑) ‑ | 3,064,000 (12.77%) +32,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化