銘柄コード: 4176
ココナラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココナラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココナラ | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | +1.57% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +4.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Fri) | -0.41% | ‑ (‑) ‑ | 162,600 (0.68%) -5,400 | ‑ (‑) ‑ | 1,359,300 (5.65%) +18,300 |
| 06/25 (Thu) | +1.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Wed) | -0.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Tue) | -2.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/22 (Mon) | +1.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/19 (Fri) | -2.38% |
2,060,602 (8.57%) +64,895 | 168,000 (0.70%) -19,500 |
2,228,602 (9.26%) +45,395 | 1,341,000 (5.57%) -14,900 |
| 06/18 (Thu) | +0.80% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Wed) | +3.31% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Tue) | -0.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/15 (Mon) | -1.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/12 (Fri) | -1.20% |
1,995,707 (8.30%) +128,163 | 187,500 (0.78%) +9,300 |
2,183,207 (9.08%) +137,463 | 1,355,900 (5.64%) +19,700 |
| 06/11 (Thu) | +2.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Wed) | -2.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | -1.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | -2.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +4.07% |
1,867,544 (7.76%) -26,825 | 178,200 (0.74%) -20,600 |
2,045,744 (8.50%) -47,425 | 1,336,200 (5.55%) -28,900 |
| 06/04 (Thu) | -0.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Wed) | -1.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Tue) | +0.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/01 (Mon) | -2.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/29 (Fri) | +0.78% |
1,894,369 (7.87%) -31,227 | 198,800 (0.83%) -46,700 |
2,093,169 (8.70%) -77,927 | 1,365,100 (5.67%) +32,100 |
| 05/28 (Thu) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Wed) | +0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Tue) | -0.78% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | -3.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/22 (Fri) | +3.49% |
1,925,596 (8.00%) +38,900 | 245,500 (1.02%) -12,800 |
2,171,096 (9.03%) +26,100 | 1,333,000 (5.54%) -9,300 |
| 05/21 (Thu) | +1.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Wed) | -3.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Tue) | +1.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/18 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/15 (Fri) | -0.77% |
1,886,696 (7.84%) -73,600 | 258,300 (1.07%) -23,200 |
2,144,996 (8.92%) -96,800 | 1,342,300 (5.58%) -83,100 |
| 05/14 (Thu) | -3.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | +0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | +0.75% |
1,960,296 (8.15%) +39,600 | 0 (0.00%) +0 |
1,960,296 (8.15%) +39,600 | 0 (0.00%) +0 |
| 05/07 (Thu) | -1.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | +0.75% |
1,920,696 (7.98%) +117,531 | 281,500 (1.17%) -24,100 |
2,202,196 (9.15%) +93,431 | 1,425,400 (5.93%) -205,200 |
| 04/30 (Thu) | -1.11% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | +0.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | -1.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | -0.36% |
1,803,165 (7.50%) -38,058 | 305,600 (1.27%) +13,800 |
2,108,765 (8.77%) -24,258 | 1,630,600 (6.78%) -48,600 |
| 04/23 (Thu) | -3.17% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | -0.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -0.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | +0.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | +0.35% |
1,841,223 (7.65%) +8,161 | 291,800 (1.21%) -25,400 |
2,133,023 (8.87%) -17,239 | 1,679,200 (6.98%) -7,200 |
| 04/16 (Thu) | -1.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | -2.69% | ‑ (‑) ‑ | 317,200 (1.32%) -74,800 | ‑ (‑) ‑ | 1,686,400 (7.01%) -18,800 |
| 04/14 (Tue) | +3.85% | ‑ (‑) ‑ | 392,000 (1.63%) -47,500 | ‑ (‑) ‑ | 1,705,200 (7.09%) -20,600 |
| 04/13 (Mon) | +2.88% | ‑ (‑) ‑ | 439,500 (1.83%) -5,400 | ‑ (‑) ‑ | 1,725,800 (7.17%) -17,300 |
| 04/10 (Fri) | -2.80% |
1,833,062 (7.62%) -242,646 | 444,900 (1.85%) -14,600 |
2,277,962 (9.47%) -257,246 | 1,743,100 (7.25%) +10,200 |
| 04/09 (Thu) | -1.38% | ‑ (‑) ‑ | 459,500 (1.91%) -6,700 | ‑ (‑) ‑ | 1,732,900 (7.20%) -18,900 |
| 04/08 (Wed) | +3.57% | ‑ (‑) ‑ | 466,200 (1.94%) -5,200 | ‑ (‑) ‑ | 1,751,800 (7.28%) -28,000 |
| 04/07 (Tue) | -0.71% | ‑ (‑) ‑ | 471,400 (1.96%) -14,600 | ‑ (‑) ‑ | 1,779,800 (7.40%) -27,100 |
| 04/06 (Mon) | +0.71% | ‑ (‑) ‑ | 486,000 (2.02%) -8,500 | ‑ (‑) ‑ | 1,806,900 (7.51%) -11,900 |
| 04/03 (Fri) | +0.72% |
2,075,708 (8.63%) +6,912 | 494,500 (2.06%) -6,200 |
2,570,208 (10.69%) +712 | 1,818,800 (7.56%) +68,000 |
| 04/02 (Thu) | -2.46% | ‑ (‑) ‑ | 500,700 (2.08%) -44,900 | ‑ (‑) ‑ | 1,750,800 (7.28%) -51,100 |
| 04/01 (Wed) | +4.78% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -3.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +2.17% |
2,068,796 (8.60%) +74,865 | 545,600 (2.27%) +39,200 |
2,614,396 (10.87%) +114,065 | 1,801,900 (7.49%) +75,800 |
| 03/26 (Thu) | -2.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +2.17% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +2.97% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -2.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -4.18% |
1,993,931 (8.29%) -19,585 | 506,400 (2.11%) -28,700 |
2,500,331 (10.39%) -48,285 | 1,726,100 (7.18%) +46,100 |
| 03/18 (Wed) | +2.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | +0.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | +0.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -0.72% |
2,013,516 (8.37%) -187,379 | 535,100 (2.22%) +35,700 |
2,548,616 (10.60%) -151,679 | 1,680,000 (6.98%) -97,400 |
| 03/12 (Thu) | -2.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +3.24% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -4.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +1.04% |
2,200,895 (9.15%) -344,015 | 499,400 (2.08%) +99,400 |
2,700,295 (11.23%) -244,615 | 1,777,400 (7.39%) -88,700 |
| 03/05 (Thu) | +5.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -3.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -3.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -2.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | -0.33% |
2,544,910 (10.58%) -65,747 | 400,000 (1.66%) +29,200 |
2,944,910 (12.24%) -36,547 | 1,866,100 (7.76%) -167,800 |
| 02/26 (Thu) | +3.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +0.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | -1.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | -4.23% |
2,610,657 (10.85%) -86,099 | 370,800 (1.54%) +22,700 |
2,981,457 (12.39%) -63,399 | 2,033,900 (8.46%) -82,700 |
| 02/19 (Thu) | +1.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | -0.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +1.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り