銘柄コード: 4176
ココナラの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココナラの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココナラ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 476 4.16% | 849,800 (3.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 457 5.30% | 746,400 (3.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 434 -2.47% | 546,200 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 445 -0.22% | 782,100 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 446 -4.09% | 809,100 (3.37%) |
2,052,699 (8.54%) -364,285 | 343,000 (1.43%) -42,900 |
2,395,699 (9.97%) -407,185 | 1,954,600 (8.13%) -539,500 |
| 08/07 (Thu) | 465 -0.64% | 742,100 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 468 4.23% | 1,188,500 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 449 4.18% | 1,243,800 (5.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 431 -3.15% | 558,000 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 445 1.37% | 803,200 (3.34%) |
2,416,984 (10.05%) -67,315 | 385,900 (1.61%) +4,100 |
2,802,884 (11.66%) -63,215 | 2,494,100 (10.38%) -41,500 |
| 07/31 (Thu) | 439 1.86% | 678,100 (2.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 431 1.89% | 452,200 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 423 0.71% | 693,600 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 420 -0.71% | 624,600 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 423 4.19% | 1,285,900 (5.35%) |
2,484,299 (10.33%) -80,121 | 381,800 (1.59%) +92,600 |
2,866,099 (11.92%) +12,479 | 2,535,600 (10.55%) -236,400 |
| 07/24 (Thu) | 406 1.75% | 762,800 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 399 1.79% | 671,800 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 392 -1.26% | 865,500 (3.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 397 -1.98% | 1,086,600 (4.53%) |
2,564,420 (10.68%) -399,480 | 289,200 (1.20%) -25,100 |
2,853,620 (11.89%) -424,580 | 2,772,000 (11.55%) +231,600 |
| 07/17 (Thu) | 405 3.58% | 1,537,800 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 391 0.77% | 1,818,000 (7.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 388 -5.37% | 2,617,000 (10.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 410 10.81% | 7,576,800 (31.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 370 -0.80% | 449,200 (1.87%) |
2,963,900 (12.35%) +314,000 | 314,300 (1.31%) +44,000 |
3,278,200 (13.66%) +358,000 | 2,540,400 (10.58%) +26,600 |
| 07/10 (Thu) | 373 -0.80% | 280,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 376 0.27% | 424,400 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 375 5.63% | 526,100 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 355 3.50% | 364,500 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 343 -2.28% | 341,500 (1.42%) |
2,649,900 (11.04%) -172,200 | 270,300 (1.13%) -55,200 |
2,920,200 (12.16%) -227,400 | 2,513,800 (10.47%) -119,200 |
| 07/03 (Thu) | 351 0.00% | 344,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 351 -4.10% | 557,600 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 366 -3.17% | 690,800 (2.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 378 0.00% | 268,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 378 -2.33% | 483,100 (2.01%) |
2,822,100 (11.76%) -599,600 | 325,500 (1.36%) -71,400 |
3,147,600 (13.11%) -671,000 | 2,633,000 (10.97%) -117,700 |
| 06/26 (Thu) | 387 -4.44% | 746,100 (3.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 405 -1.94% | 294,100 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 413 3.51% | 523,000 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 399 -0.50% | 334,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 401 -1.23% | 419,300 (1.75%) |
3,421,700 (14.26%) -866,020 | 396,900 (1.65%) -9,100 |
3,818,600 (15.92%) -875,120 | 2,750,700 (11.47%) -162,900 |
| 06/19 (Thu) | 406 -0.73% | 834,300 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 409 -0.97% | 842,500 (3.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 413 -2.59% | 1,270,800 (5.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 424 7.07% | 1,605,700 (6.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 396 -1.98% | 1,024,500 (4.27%) |
4,287,720 (17.87%) +547,800 | 406,000 (1.69%) +73,300 |
4,693,720 (19.57%) +621,100 | 2,913,600 (12.15%) +5,300 |
| 06/12 (Thu) | 404 -4.27% | 1,536,100 (6.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 422 9.90% | 3,237,400 (13.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 384 2.13% | 2,740,200 (11.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 376 4.74% | 678,200 (2.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 359 1.70% | 517,700 (2.16%) |
3,739,920 (15.59%) +66,687 | 332,700 (1.39%) +6,400 |
4,072,620 (16.98%) +73,087 | 2,908,300 (12.12%) -146,300 |
| 06/05 (Thu) | 353 -0.56% | 350,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 355 -0.56% | 456,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 357 1.13% | 435,400 (1.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 353 1.73% | 304,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 347 -0.57% | 350,200 (1.46%) |
3,673,233 (15.31%) -176,412 | 326,300 (1.36%) -7,700 |
3,999,533 (16.67%) -184,112 | 3,054,600 (12.73%) -21,400 |
| 05/29 (Thu) | 349 -1.97% | 623,200 (2.60%) | ‑ (‑) ‑ | 334,000 (1.39%) -12,500 | ‑ (‑) ‑ | 3,076,000 (12.82%) +52,300 |
| 05/28 (Wed) | 356 -0.84% | 765,100 (3.19%) | ‑ (‑) ‑ | 346,500 (1.44%) -30,300 | ‑ (‑) ‑ | 3,023,700 (12.60%) +24,900 |
| 05/27 (Tue) | 359 3.46% | 421,100 (1.76%) | ‑ (‑) ‑ | 376,800 (1.57%) +1,600 | ‑ (‑) ‑ | 2,998,800 (12.50%) -66,900 |
| 05/26 (Mon) | 347 1.76% | 532,500 (2.22%) | ‑ (‑) ‑ | 375,200 (1.56%) +700 | ‑ (‑) ‑ | 3,065,700 (12.78%) +27,000 |
| 05/23 (Fri) | 341 -2.85% | 719,900 (3.00%) |
3,849,645 (16.05%) +163,570 | 374,500 (1.56%) -36,000 |
4,224,145 (17.61%) +127,570 | 3,038,700 (12.67%) -25,300 |
| 05/22 (Thu) | 351 0.29% | 667,400 (2.78%) | ‑ (‑) ‑ | 410,500 (1.71%) -5,100 | ‑ (‑) ‑ | 3,064,000 (12.77%) +32,200 |
| 05/21 (Wed) | 350 1.16% | 692,500 (2.89%) | ‑ (‑) ‑ | 415,600 (1.73%) -1,900 | ‑ (‑) ‑ | 3,031,800 (12.64%) -21,700 |
| 05/20 (Tue) | 346 -4.16% | 1,111,400 (4.63%) | ‑ (‑) ‑ | 417,500 (1.74%) -6,600 | ‑ (‑) ‑ | 3,053,500 (12.73%) -74,700 |
| 05/19 (Mon) | 361 -5.74% | 1,148,500 (4.79%) | ‑ (‑) ‑ | 424,100 (1.77%) -25,900 | ‑ (‑) ‑ | 3,128,200 (13.04%) +155,400 |
| 05/16 (Fri) | 383 2.13% | 1,073,100 (4.47%) |
3,686,075 (15.37%) -563,849 | 450,000 (1.88%) -11,700 |
4,136,075 (17.24%) -575,549 | 2,972,800 (12.39%) -10,600 |
| 05/15 (Thu) | 375 3.02% | 922,900 (3.85%) | ‑ (‑) ‑ | 461,700 (1.92%) -11,700 | ‑ (‑) ‑ | 2,983,400 (12.44%) -67,900 |
| 05/14 (Wed) | 364 -2.15% | 931,000 (3.88%) | ‑ (‑) ‑ | 473,400 (1.97%) +5,300 | ‑ (‑) ‑ | 3,051,300 (12.72%) -93,000 |
| 05/13 (Tue) | 372 -3.13% | 1,636,800 (6.82%) | ‑ (‑) ‑ | 468,100 (1.95%) -24,200 | ‑ (‑) ‑ | 3,144,300 (13.11%) -122,300 |
| 05/12 (Mon) | 384 -0.52% | 2,828,600 (11.79%) | ‑ (‑) ‑ | 492,300 (2.05%) -5,300 | ‑ (‑) ‑ | 3,266,600 (13.62%) +252,000 |
| 05/09 (Fri) | 386 5.75% | 4,049,200 (16.88%) |
4,249,924 (17.72%) +200,262 | 497,600 (2.07%) +79,500 |
4,747,524 (19.79%) +279,762 | 3,014,600 (12.57%) -328,900 |
| 05/08 (Thu) | 365 -2.41% | 3,506,300 (14.62%) | ‑ (‑) ‑ | 418,100 (1.74%) -12,500 | ‑ (‑) ‑ | 3,343,500 (13.94%) +91,600 |
| 05/07 (Wed) | 374 0.54% | 4,157,300 (17.33%) | ‑ (‑) ‑ | 430,600 (1.79%) +4,900 | ‑ (‑) ‑ | 3,251,900 (13.56%) -11,500 |
| 05/02 (Fri) | 372 -8.37% | 4,938,500 (20.59%) |
4,049,662 (16.88%) +2,711,174 | 425,700 (1.77%) -30,800 |
4,475,362 (18.66%) +2,680,374 | 3,263,400 (13.60%) -252,200 |
| 05/01 (Thu) | 406 -2.17% | 11,844,100 (49.37%) | ‑ (‑) ‑ | 456,500 (1.90%) +2,900 | ‑ (‑) ‑ | 3,515,600 (14.65%) +155,300 |
| 04/30 (Wed) | 415 -8.39% | 23,326,800 (97.23%) | ‑ (‑) ‑ | 453,600 (1.89%) -182,300 | ‑ (‑) ‑ | 3,360,300 (14.01%) +304,200 |
| 04/28 (Mon) | 453 18.90% | 26,911,700 (112.18%) | ‑ (‑) ‑ | 635,900 (2.65%) +49,000 | ‑ (‑) ‑ | 3,056,100 (12.74%) +115,700 |
| 04/25 (Fri) | 381 13.73% | 35,931,900 (149.78%) |
1,338,488 (5.58%) +8,620 | 586,900 (2.45%) -185,200 |
1,925,388 (8.03%) -176,580 | 2,940,400 (12.26%) +555,300 |
| 04/24 (Thu) | 335 31.37% | 13,358,100 (55.69%) | ‑ (‑) ‑ | 772,100 (3.22%) +724,700 | ‑ (‑) ‑ | 2,385,100 (9.94%) +1,067,200 |
| 04/23 (Wed) | 255 0.39% | 141,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 254 -0.78% | 261,700 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 256 4.07% | 187,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 246 0.82% | 99,700 (0.42%) |
1,329,868 (5.55%) -521,780 | 47,400 (0.20%) +8,900 |
1,377,268 (5.75%) -512,880 | 1,317,900 (5.50%) +89,200 |
| 04/17 (Thu) | 244 1.24% | 163,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 241 -3.21% | 225,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 249 -1.58% | 316,200 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 253 2.43% | 815,500 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 247 1.23% | 146,600 (0.61%) |
1,851,648 (7.73%) -53,729 | 38,500 (0.16%) -200 |
1,890,148 (7.89%) -53,929 | 1,228,700 (5.13%) +16,100 |
| 04/10 (Thu) | 244 7.96% | 258,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 226 -8.50% | 454,000 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 247 12.27% | 455,600 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 220 -15.38% | 501,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化