銘柄コード: 4177
i‐plugの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
i‐plugの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| i‐plug | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,546 4.04% | 7,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,486 -1.39% | 16,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,507 -7.77% | 21,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,634 -1.15% | 29,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 15,300 (0.38%) -9,400 |
| 03/26 (Thu) | 1,653 -0.84% | 11,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,667 3.41% | 9,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,612 -0.49% | 14,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,620 -2.59% | 18,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,663 -0.24% | 10,100 (0.25%) |
19,150 (0.48%) -1,400 | 0 (0.00%) +0 |
19,150 (0.48%) -1,400 | 24,700 (0.62%) +1,200 |
| 03/18 (Wed) | 1,667 1.83% | 4,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,637 -0.79% | 9,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,650 0.79% | 10,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,637 -0.55% | 3,800 (0.10%) |
20,550 (0.52%) -2,100 | 0 (0.00%) +0 |
20,550 (0.52%) -2,100 | 23,500 (0.59%) -2,400 |
| 03/12 (Thu) | 1,646 -2.02% | 11,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,680 -1.29% | 13,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,702 4.67% | 9,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,626 -2.75% | 14,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,672 -0.77% | 5,700 (0.14%) |
22,650 (0.57%) -5,417 | 0 (0.00%) +0 |
22,650 (0.57%) -5,417 | 25,900 (0.65%) -4,500 |
| 03/05 (Thu) | 1,685 4.59% | 19,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,611 -1.77% | 14,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,640 -2.38% | 12,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,680 -1.12% | 15,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,699 3.53% | 11,300 (0.28%) |
28,067 (0.70%) -9,300 | 0 (0.00%) +0 |
28,067 (0.70%) -9,300 | 30,400 (0.76%) -3,000 |
| 02/26 (Thu) | 1,641 1.93% | 13,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,610 -0.19% | 21,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,613 5.63% | 25,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,527 -2.18% | 24,500 (0.61%) |
37,367 (0.94%) +0 | 0 (0.00%) +0 |
37,367 (0.94%) +0 | 33,400 (0.84%) +1,000 |
| 02/19 (Thu) | 1,561 0.77% | 12,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,549 -0.83% | 18,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,562 -0.89% | 18,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,576 -2.48% | 27,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,616 -4.38% | 18,900 (0.47%) |
37,367 (0.94%) +0 | 0 (0.00%) +0 |
37,367 (0.94%) +0 | 32,400 (0.81%) -200 |
| 02/12 (Thu) | 1,690 0.60% | 7,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,680 0.12% | 6,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,678 -1.12% | 6,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,697 1.43% | 1,600 (0.04%) |
37,367 (0.94%) +0 | 0 (0.00%) +0 |
37,367 (0.94%) +0 | 32,600 (0.82%) -700 |
| 02/05 (Thu) | 1,673 -2.45% | 18,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,715 0.29% | 4,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,710 0.77% | 5,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,697 0.59% | 19,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,687 -0.88% | 10,800 (0.27%) |
37,367 (0.94%) +0 | 0 (0.00%) +0 |
37,367 (0.94%) +0 | 33,300 (0.84%) +600 |
| 01/29 (Thu) | 1,702 -0.99% | 6,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,719 -1.26% | 13,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,741 -5.33% | 12,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,839 3.03% | 36,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,785 4.75% | 22,500 (0.56%) |
37,367 (0.94%) -2,400 | 0 (0.00%) +0 |
37,367 (0.94%) -2,400 | 32,700 (0.82%) -2,800 |
| 01/22 (Thu) | 1,704 2.34% | 11,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,665 -0.83% | 4,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,679 0.18% | 9,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,676 1.70% | 9,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,648 0.92% | 12,300 (0.31%) |
39,767 (1.00%) +0 | 0 (0.00%) +0 |
39,767 (1.00%) +0 | 35,500 (0.89%) +4,400 |
| 01/15 (Thu) | 1,633 5.49% | 18,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,548 -0.19% | 7,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,551 3.40% | 14,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,500 0.00% | 8,200 (0.21%) |
39,767 (1.00%) +800 | 0 (0.00%) +0 |
39,767 (1.00%) +800 | 31,100 (0.78%) -3,700 |
| 01/08 (Thu) | 1,500 -0.73% | 4,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,511 -0.33% | 2,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,516 1.00% | 6,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,501 -3.16% | 13,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,550 7.19% | 19,200 (0.48%) |
38,967 (0.98%) +0 | 0 (0.00%) +0 |
38,967 (0.98%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,446 3.06% | 6,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,403 -0.50% | 4,600 (0.12%) |
38,967 (0.98%) -1,950 | 0 (0.00%) +0 |
38,967 (0.98%) -1,950 | 34,800 (0.87%) +1,200 |
| 12/25 (Thu) | 1,410 -2.22% | 7,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,442 0.00% | 4,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,442 1.55% | 8,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,420 -0.42% | 9,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,426 -1.31% | 3,200 (0.08%) |
40,917 (1.03%) -1,561 | 0 (0.00%) +0 |
40,917 (1.03%) -1,561 | 33,600 (0.84%) +5,900 |
| 12/18 (Thu) | 1,445 1.19% | 6,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,428 3.03% | 15,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,386 1.02% | 4,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,372 1.63% | 4,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,350 -0.07% | 5,200 (0.13%) |
42,478 (1.07%) +1,478 | 0 (0.00%) +0 |
42,478 (1.07%) +1,478 | 27,700 (0.70%) -900 |
| 12/11 (Thu) | 1,351 0.60% | 2,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,343 -0.67% | 5,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,352 -0.81% | 3,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,363 -0.73% | 19,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,373 0.37% | 2,900 (0.07%) |
41,000 (1.03%) -1,615 | 0 (0.00%) +0 |
41,000 (1.03%) -1,615 | 28,600 (0.72%) -5,600 |
| 12/04 (Thu) | 1,368 -0.44% | 11,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,374 -0.29% | 6,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,378 0.00% | 3,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,378 -1.50% | 6,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,399 0.00% | 5,000 (0.13%) |
42,615 (1.07%) +18,215 | 0 (0.00%) +0 |
42,615 (1.07%) +18,215 | 34,200 (0.86%) -3,000 |
| 11/27 (Thu) | 1,399 -0.07% | 6,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,400 2.04% | 8,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,372 2.16% | 9,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,343 -3.24% | 16,700 (0.42%) |
24,400 (0.61%) -386 | 0 (0.00%) -300 |
24,400 (0.61%) -686 | 37,200 (0.93%) +100 |
| 11/20 (Thu) | 1,388 0.43% | 3,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,382 0.58% | 8,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,374 -1.58% | 10,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,396 2.57% | 46,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化