銘柄コード: 4194
ビジョナルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジョナルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジョナル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 9,584 -2.20% | 220,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 9,800 -1.51% | 289,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9,950 -2.07% | 155,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 10,160 -0.83% | 112,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 10,245 -0.05% | 106,900 (0.27%) |
574,526 (1.43%) +51,100 | 21,000 (0.05%) +200 |
595,526 (1.48%) +51,300 | 76,500 (0.19%) +9,000 |
| 01/08 (Thu) | 10,250 2.09% | 169,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 10,040 -0.59% | 128,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 10,100 2.12% | 147,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 9,890 -1.20% | 176,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 10,010 -2.39% | 158,600 (0.40%) |
523,426 (1.30%) -49,218 | 0 (0.00%) +0 |
523,426 (1.30%) -49,218 | 0 (0.00%) +0 |
| 12/29 (Mon) | 10,255 -2.66% | 111,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 10,535 0.14% | 86,000 (0.21%) |
572,644 (1.43%) +41,739 | 20,800 (0.05%) -3,100 |
593,444 (1.48%) +38,639 | 67,500 (0.17%) +1,800 |
| 12/25 (Thu) | 10,520 1.40% | 63,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10,375 -0.62% | 90,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 10,440 2.00% | 164,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10,235 -4.97% | 260,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 10,770 0.98% | 223,100 (0.56%) |
530,905 (1.32%) +95,496 | 23,900 (0.06%) +600 |
554,805 (1.38%) +96,096 | 65,700 (0.16%) -1,500 |
| 12/18 (Thu) | 10,665 2.25% | 200,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 10,430 1.31% | 130,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 10,295 -3.06% | 200,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 10,620 0.33% | 288,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 10,585 6.18% | 606,600 (1.51%) |
435,409 (1.08%) -16,190 | 23,300 (0.06%) +5,900 |
458,709 (1.14%) -10,290 | 67,200 (0.17%) +6,000 |
| 12/11 (Thu) | 9,969 -3.35% | 280,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 10,315 -1.72% | 198,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10,495 0.33% | 149,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,460 1.60% | 136,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 10,295 -0.63% | 147,500 (0.37%) |
451,599 (1.13%) +38,709 | 17,400 (0.04%) -2,200 |
468,999 (1.17%) +36,509 | 61,200 (0.15%) +600 |
| 12/04 (Thu) | 10,360 1.87% | 99,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,170 0.05% | 74,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,165 -2.12% | 110,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,385 -0.91% | 112,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,480 0.48% | 118,200 (0.29%) |
412,890 (1.03%) +17,125 | 19,600 (0.05%) -1,300 |
432,490 (1.08%) +15,825 | 60,600 (0.15%) -1,800 |
| 11/27 (Thu) | 10,430 0.05% | 69,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 10,425 1.91% | 138,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 10,230 -2.20% | 132,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 10,460 4.74% | 133,100 (0.33%) |
395,765 (0.99%) -4,968 | 20,900 (0.05%) -2,500 |
416,665 (1.04%) -7,468 | 62,400 (0.16%) -10,900 |
| 11/20 (Thu) | 9,987 0.05% | 100,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 9,982 -1.75% | 155,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,160 -2.12% | 149,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,380 2.37% | 149,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,140 0.85% | 89,900 (0.22%) |
400,733 (1.00%) +81,395 | 23,400 (0.06%) +3,400 |
424,133 (1.06%) +84,795 | 73,300 (0.18%) +2,900 |
| 11/13 (Thu) | 10,055 -0.25% | 85,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,080 2.35% | 204,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 9,849 -1.01% | 212,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 9,949 -1.64% | 170,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,115 1.31% | 102,400 (0.26%) |
319,338 (0.80%) -3,441 | 20,000 (0.05%) -8,500 |
339,338 (0.85%) -11,941 | 70,400 (0.18%) +3,500 |
| 11/06 (Thu) | 9,984 -2.55% | 104,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 10,245 1.44% | 125,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 10,100 -5.78% | 273,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 10,720 2.29% | 214,400 (0.53%) |
322,779 (0.80%) -256,150 | 28,500 (0.07%) -3,300 |
351,279 (0.88%) -259,450 | 66,900 (0.17%) -3,800 |
| 10/30 (Thu) | 10,480 3.00% | 160,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 10,175 -2.58% | 146,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 10,445 -1.09% | 115,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 10,560 2.13% | 115,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 10,340 -0.43% | 105,500 (0.26%) |
578,929 (1.44%) +29,850 | 31,800 (0.08%) -5,600 |
610,729 (1.52%) +24,250 | 70,700 (0.18%) +5,000 |
| 10/23 (Thu) | 10,385 0.58% | 139,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 10,325 -0.43% | 80,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 10,370 1.02% | 101,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 10,265 0.10% | 115,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 10,255 1.58% | 131,900 (0.33%) |
549,079 (1.37%) +6,471 | 37,400 (0.09%) -12,700 |
586,479 (1.46%) -6,229 | 65,700 (0.16%) +600 |
| 10/16 (Thu) | 10,095 -3.49% | 191,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 10,460 0.19% | 117,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 10,440 -3.06% | 126,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10,770 0.09% | 112,900 (0.28%) |
542,608 (1.35%) +95,021 | 50,100 (0.12%) -10,500 |
592,708 (1.48%) +84,521 | 65,100 (0.16%) +7,500 |
| 10/09 (Thu) | 10,760 0.14% | 122,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10,745 0.99% | 120,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 10,640 -5.72% | 371,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 11,285 5.27% | 232,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 10,720 -0.83% | 91,500 (0.23%) |
447,587 (1.12%) -67,034 | 60,600 (0.15%) -10,400 |
508,187 (1.27%) -77,434 | 57,600 (0.14%) -2,500 |
| 10/02 (Thu) | 10,810 -2.88% | 127,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 11,130 -1.59% | 195,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 11,310 2.59% | 172,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 11,025 -5.08% | 171,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 11,615 -0.39% | 106,500 (0.27%) |
514,621 (1.28%) +109,074 | 71,000 (0.18%) -6,800 |
585,621 (1.46%) +102,274 | 60,100 (0.15%) +1,200 |
| 09/25 (Thu) | 11,660 2.96% | 238,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 11,325 -3.66% | 246,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 11,755 -1.92% | 145,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 11,985 0.93% | 633,900 (1.58%) |
405,547 (1.01%) +10,183 | 77,800 (0.19%) -1,100 |
483,347 (1.21%) +9,083 | 58,900 (0.15%) -7,100 |
| 09/18 (Thu) | 11,875 -0.34% | 131,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 11,915 0.89% | 182,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 11,810 1.46% | 475,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 11,640 1.88% | 696,000 (1.74%) |
395,364 (0.99%) +47,202 | 78,900 (0.20%) -800 |
474,264 (1.18%) +46,402 | 66,000 (0.16%) -4,400 |
| 09/11 (Thu) | 11,425 -0.26% | 147,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 11,455 -0.74% | 176,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 11,540 1.94% | 179,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 11,320 2.40% | 194,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 11,055 0.32% | 146,700 (0.37%) |
348,162 (0.87%) -27,382 | 79,700 (0.20%) -5,800 |
427,862 (1.07%) -33,182 | 70,400 (0.18%) +12,000 |
| 09/04 (Thu) | 11,020 -1.17% | 135,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 11,150 0.09% | 175,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 11,140 -4.99% | 235,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化