銘柄コード: 4194
ビジョナルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジョナルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジョナル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/13 (Fri) | 7,386 0.67% | 236,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/12 (Thu) | 7,337 -1.91% | 257,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 7,480 0.77% | 193,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 7,423 1.70% | 241,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 7,299 -2.21% | 323,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 7,464 4.33% | 573,100 (1.42%) |
862,531 (2.14%) +131,377 | 16,200 (0.04%) -4,900 |
878,731 (2.18%) +126,477 | 356,400 (0.89%) -14,800 |
| 03/05 (Thu) | 7,154 1.82% | 459,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 7,026 0.77% | 483,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 6,972 -4.96% | 479,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 7,336 -0.23% | 605,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 7,353 7.11% | 914,100 (2.27%) |
731,154 (1.82%) +58,219 | 21,100 (0.05%) +3,100 |
752,254 (1.87%) +61,319 | 371,200 (0.92%) +21,900 |
| 02/26 (Thu) | 6,865 5.91% | 664,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 6,482 2.13% | 807,700 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 6,347 -7.72% | 888,500 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 6,878 -1.46% | 563,400 (1.40%) |
672,935 (1.68%) +11,665 | 18,000 (0.04%) +2,500 |
690,935 (1.72%) +14,165 | 349,300 (0.87%) +71,600 |
| 02/19 (Thu) | 6,980 -7.37% | 896,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 7,535 0.60% | 345,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 7,490 -2.61% | 342,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 7,691 -2.78% | 357,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 7,911 -5.13% | 336,500 (0.84%) |
661,270 (1.65%) +8,387 | 15,500 (0.04%) +1,000 |
676,770 (1.69%) +9,387 | 277,700 (0.69%) +32,300 |
| 02/12 (Thu) | 8,339 -3.95% | 252,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 8,682 2.09% | 169,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 8,504 0.96% | 179,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 8,423 -0.55% | 193,800 (0.48%) |
652,883 (1.63%) +90,441 | 14,500 (0.04%) +600 |
667,383 (1.66%) +91,041 | 245,400 (0.61%) -3,700 |
| 02/05 (Thu) | 8,470 2.33% | 274,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 8,277 -5.86% | 454,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 8,792 0.71% | 208,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,730 2.48% | 181,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 8,519 -1.06% | 210,400 (0.52%) |
562,442 (1.40%) +57,160 | 13,900 (0.03%) +2,000 |
576,342 (1.44%) +59,160 | 249,100 (0.62%) +26,500 |
| 01/29 (Thu) | 8,610 -2.20% | 310,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 8,804 1.43% | 284,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,680 -0.15% | 253,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 8,693 -3.16% | 426,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 8,977 -1.32% | 307,000 (0.76%) |
505,282 (1.26%) -54,774 | 11,900 (0.03%) +1,400 |
517,182 (1.29%) -53,374 | 222,600 (0.55%) +105,100 |
| 01/22 (Thu) | 9,097 -1.34% | 246,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 9,221 -1.05% | 297,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 9,319 -1.70% | 286,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 9,480 -1.09% | 223,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 9,584 -2.20% | 220,100 (0.55%) |
560,056 (1.40%) -14,470 | 10,500 (0.03%) -10,500 |
570,556 (1.42%) -24,970 | 117,500 (0.29%) +41,000 |
| 01/15 (Thu) | 9,800 -1.51% | 289,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9,950 -2.07% | 155,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 10,160 -0.83% | 112,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 10,245 -0.05% | 106,900 (0.27%) |
574,526 (1.43%) +51,100 | 21,000 (0.05%) +200 |
595,526 (1.48%) +51,300 | 76,500 (0.19%) +9,000 |
| 01/08 (Thu) | 10,250 2.09% | 169,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 10,040 -0.59% | 128,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 10,100 2.12% | 147,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 9,890 -1.20% | 176,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 10,010 -2.39% | 158,600 (0.40%) |
523,426 (1.30%) -49,218 | 0 (0.00%) +0 |
523,426 (1.30%) -49,218 | 0 (0.00%) +0 |
| 12/29 (Mon) | 10,255 -2.66% | 111,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 10,535 0.14% | 86,000 (0.21%) |
572,644 (1.43%) +41,739 | 20,800 (0.05%) -3,100 |
593,444 (1.48%) +38,639 | 67,500 (0.17%) +1,800 |
| 12/25 (Thu) | 10,520 1.40% | 63,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10,375 -0.62% | 90,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 10,440 2.00% | 164,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10,235 -4.97% | 260,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 10,770 0.98% | 223,100 (0.56%) |
530,905 (1.32%) +95,496 | 23,900 (0.06%) +600 |
554,805 (1.38%) +96,096 | 65,700 (0.16%) -1,500 |
| 12/18 (Thu) | 10,665 2.25% | 200,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 10,430 1.31% | 130,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 10,295 -3.06% | 200,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 10,620 0.33% | 288,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 10,585 6.18% | 606,600 (1.51%) |
435,409 (1.08%) -16,190 | 23,300 (0.06%) +5,900 |
458,709 (1.14%) -10,290 | 67,200 (0.17%) +6,000 |
| 12/11 (Thu) | 9,969 -3.35% | 280,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 10,315 -1.72% | 198,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 10,495 0.33% | 149,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 10,460 1.60% | 136,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 10,295 -0.63% | 147,500 (0.37%) |
451,599 (1.13%) +38,709 | 17,400 (0.04%) -2,200 |
468,999 (1.17%) +36,509 | 61,200 (0.15%) +600 |
| 12/04 (Thu) | 10,360 1.87% | 99,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 10,170 0.05% | 74,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 10,165 -2.12% | 110,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 10,385 -0.91% | 112,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 10,480 0.48% | 118,200 (0.29%) |
412,890 (1.03%) +17,125 | 19,600 (0.05%) -1,300 |
432,490 (1.08%) +15,825 | 60,600 (0.15%) -1,800 |
| 11/27 (Thu) | 10,430 0.05% | 69,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 10,425 1.91% | 138,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 10,230 -2.20% | 132,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 10,460 4.74% | 133,100 (0.33%) |
395,765 (0.99%) -4,968 | 20,900 (0.05%) -2,500 |
416,665 (1.04%) -7,468 | 62,400 (0.16%) -10,900 |
| 11/20 (Thu) | 9,987 0.05% | 100,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 9,982 -1.75% | 155,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 10,160 -2.12% | 149,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 10,380 2.37% | 149,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 10,140 0.85% | 89,900 (0.22%) |
400,733 (1.00%) +81,395 | 23,400 (0.06%) +3,400 |
424,133 (1.06%) +84,795 | 73,300 (0.18%) +2,900 |
| 11/13 (Thu) | 10,055 -0.25% | 85,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 10,080 2.35% | 204,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 9,849 -1.01% | 212,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 9,949 -1.64% | 170,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 10,115 1.31% | 102,400 (0.26%) |
319,338 (0.80%) -3,441 | 20,000 (0.05%) -8,500 |
339,338 (0.85%) -11,941 | 70,400 (0.18%) +3,500 |
| 11/06 (Thu) | 9,984 -2.55% | 104,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 10,245 1.44% | 125,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 10,100 -5.78% | 273,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 10,720 2.29% | 214,400 (0.53%) |
322,779 (0.80%) -256,150 | 28,500 (0.07%) -3,300 |
351,279 (0.88%) -259,450 | 66,900 (0.17%) -3,800 |
| 10/30 (Thu) | 10,480 3.00% | 160,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 10,175 -2.58% | 146,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化