銘柄コード: 4194
ビジョナルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジョナルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジョナル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/17 (Fri) | 10,255 1.58% | 131,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/16 (Thu) | 10,095 -3.49% | 191,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 10,460 0.19% | 117,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 10,440 -3.06% | 126,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 10,770 0.09% | 112,900 (0.28%) | ‑ (‑) ‑ | 50,100 (0.12%) -10,500 | ‑ (‑) ‑ | 65,100 (0.16%) +7,500 |
| 10/09 (Thu) | 10,760 0.14% | 122,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 10,745 0.99% | 120,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 10,640 -5.72% | 371,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 11,285 5.27% | 232,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 10,720 -0.83% | 91,500 (0.23%) |
447,587 (1.12%) -67,034 | 60,600 (0.15%) -10,400 |
508,187 (1.27%) -77,434 | 57,600 (0.14%) -2,500 |
| 10/02 (Thu) | 10,810 -2.88% | 127,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 11,130 -1.59% | 195,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 11,310 2.59% | 172,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 11,025 -5.08% | 171,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 11,615 -0.39% | 106,500 (0.27%) |
514,621 (1.28%) +109,074 | 71,000 (0.18%) -6,800 |
585,621 (1.46%) +102,274 | 60,100 (0.15%) +1,200 |
| 09/25 (Thu) | 11,660 2.96% | 238,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 11,325 -3.66% | 246,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 11,755 -1.92% | 145,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 11,985 0.93% | 633,900 (1.58%) |
405,547 (1.01%) +10,183 | 77,800 (0.19%) -1,100 |
483,347 (1.21%) +9,083 | 58,900 (0.15%) -7,100 |
| 09/18 (Thu) | 11,875 -0.34% | 131,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 11,915 0.89% | 182,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 11,810 1.46% | 475,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 11,640 1.88% | 696,000 (1.74%) |
395,364 (0.99%) +47,202 | 78,900 (0.20%) -800 |
474,264 (1.18%) +46,402 | 66,000 (0.16%) -4,400 |
| 09/11 (Thu) | 11,425 -0.26% | 147,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 11,455 -0.74% | 176,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 11,540 1.94% | 179,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 11,320 2.40% | 194,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 11,055 0.32% | 146,700 (0.37%) |
348,162 (0.87%) -27,382 | 79,700 (0.20%) -5,800 |
427,862 (1.07%) -33,182 | 70,400 (0.18%) +12,000 |
| 09/04 (Thu) | 11,020 -1.17% | 135,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 11,150 0.09% | 175,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 11,140 -4.99% | 235,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 11,725 -0.21% | 76,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 11,750 0.09% | 134,800 (0.34%) |
375,544 (0.94%) -260,613 | 85,500 (0.21%) -2,700 |
461,044 (1.15%) -263,313 | 58,400 (0.15%) -3,600 |
| 08/28 (Thu) | 11,740 -1.68% | 109,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 11,940 -1.28% | 99,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 12,095 -0.78% | 85,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 12,190 1.46% | 122,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 12,015 -2.40% | 154,000 (0.38%) |
636,157 (1.59%) +148,221 | 88,200 (0.22%) -300 |
724,357 (1.81%) +147,921 | 62,000 (0.15%) +3,400 |
| 08/21 (Thu) | 12,310 0.98% | 124,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 12,190 0.04% | 130,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 12,185 0.25% | 121,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 12,155 2.96% | 179,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 11,805 -0.17% | 185,500 (0.46%) |
487,936 (1.22%) -24,305 | 88,500 (0.22%) -5,100 |
576,436 (1.44%) -29,405 | 58,600 (0.15%) +5,700 |
| 08/14 (Thu) | 11,825 -1.25% | 150,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 11,975 -0.66% | 167,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 12,055 0.50% | 156,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 11,995 -0.29% | 102,900 (0.26%) |
512,241 (1.28%) +38,898 | 93,600 (0.23%) -11,500 |
605,841 (1.51%) +27,398 | 52,900 (0.13%) +1,500 |
| 08/07 (Thu) | 12,030 2.17% | 218,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 11,775 -2.20% | 234,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 12,040 -1.55% | 246,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 12,230 0.70% | 182,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 12,145 2.27% | 207,500 (0.52%) |
473,343 (1.18%) +135,406 | 105,100 (0.26%) +1,200 |
578,443 (1.44%) +136,606 | 51,400 (0.13%) +9,500 |
| 07/31 (Thu) | 11,875 3.44% | 265,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 11,480 -1.03% | 196,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 11,600 3.48% | 184,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 11,210 -0.49% | 129,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 11,265 1.67% | 133,400 (0.33%) |
337,937 (0.84%) -13,685 | 103,900 (0.26%) +100 |
441,837 (1.10%) -13,585 | 41,900 (0.10%) -3,200 |
| 07/24 (Thu) | 11,080 1.09% | 140,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 10,960 -0.36% | 150,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 11,000 -0.54% | 124,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 11,060 1.51% | 188,000 (0.47%) |
351,622 (0.88%) +20,400 | 103,800 (0.26%) -100 |
455,422 (1.14%) +20,300 | 45,100 (0.11%) +7,500 |
| 07/17 (Thu) | 10,895 0.41% | 105,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 10,850 0.98% | 92,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 10,745 -0.60% | 96,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 10,810 -0.73% | 112,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 10,890 -0.14% | 146,600 (0.37%) |
331,222 (0.83%) -5,472 | 103,900 (0.26%) +3,400 |
435,122 (1.09%) -2,072 | 37,600 (0.09%) -1,600 |
| 07/10 (Thu) | 10,905 -0.32% | 135,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 10,940 0.46% | 109,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 10,890 0.05% | 113,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 10,885 2.25% | 127,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 10,645 -0.19% | 181,900 (0.45%) |
336,694 (0.84%) -88,297 | 100,500 (0.25%) -2,100 |
437,194 (1.09%) -90,397 | 39,200 (0.10%) +600 |
| 07/03 (Thu) | 10,665 -0.74% | 160,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 10,745 -3.11% | 158,700 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 11,090 -0.18% | 129,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 11,110 2.59% | 263,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 10,830 -0.96% | 206,300 (0.52%) |
424,991 (1.06%) -196,339 | 102,600 (0.26%) -700 |
527,591 (1.32%) -197,039 | 38,600 (0.10%) -6,900 |
| 06/26 (Thu) | 10,935 1.25% | 339,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 10,800 -0.60% | 199,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 10,865 1.64% | 169,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 10,690 2.39% | 316,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 10,440 -2.25% | 341,000 (0.86%) |
621,330 (1.56%) -306,593 | 103,300 (0.26%) -51,300 |
724,630 (1.82%) -357,893 | 45,500 (0.11%) -6,600 |
| 06/19 (Thu) | 10,680 -0.79% | 240,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 10,765 3.46% | 480,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 10,405 -1.65% | 364,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 10,580 -2.49% | 580,200 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 10,850 16.07% | 1,239,700 (3.12%) |
927,923 (2.33%) -31,524 | 154,600 (0.39%) +77,200 |
1,082,523 (2.72%) +45,676 | 52,100 (0.13%) +15,200 |
| 06/12 (Thu) | 9,348 0.26% | 201,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 9,324 0.67% | 124,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 9,262 -0.60% | 153,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 9,318 2.04% | 171,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化