銘柄コード: 4194
ビジョナルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ビジョナルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ビジョナル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/08 (Fri) | 7,522 0.97% | 266,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/07 (Thu) | 7,450 0.28% | 331,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | 7,429 0.55% | 280,800 (0.70%) | ‑ (‑) ‑ | 21,500 (0.05%) +400 | ‑ (‑) ‑ | 255,300 (0.63%) -9,400 |
| 04/30 (Thu) | 7,388 -0.97% | 252,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | 7,460 2.32% | 531,700 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | 7,291 -2.19% | 284,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 7,454 -0.51% | 254,100 (0.63%) |
1,039,315 (2.58%) +71,391 | 21,100 (0.05%) +4,700 |
1,060,415 (2.64%) +76,091 | 264,700 (0.66%) -21,000 |
| 04/23 (Thu) | 7,492 -1.85% | 345,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 7,633 2.61% | 338,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 7,439 0.27% | 223,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 7,419 -1.68% | 223,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 7,546 0.01% | 189,500 (0.47%) |
967,924 (2.41%) +166,947 | 16,400 (0.04%) -2,700 |
984,324 (2.45%) +164,247 | 285,700 (0.71%) -6,300 |
| 04/16 (Thu) | 7,545 1.47% | 258,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 7,436 2.91% | 282,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 7,226 1.72% | 273,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 7,104 -1.77% | 280,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 7,232 -3.82% | 278,200 (0.69%) |
800,977 (1.99%) -45,030 | 19,100 (0.05%) -500 |
820,077 (2.04%) -45,530 | 292,000 (0.73%) +3,300 |
| 04/09 (Thu) | 7,519 -0.74% | 212,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 7,575 0.96% | 219,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 7,503 0.91% | 174,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 7,435 0.79% | 149,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 7,377 1.32% | 199,300 (0.50%) |
846,007 (2.10%) +43,395 | 19,600 (0.05%) -1,900 |
865,607 (2.15%) +41,495 | 288,700 (0.72%) -35,300 |
| 04/02 (Thu) | 7,281 -0.84% | 256,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 7,343 3.82% | 320,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 7,073 1.04% | 266,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 7,000 -3.53% | 308,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 7,256 0.37% | 303,800 (0.76%) |
802,612 (2.00%) -70,503 | 21,500 (0.05%) -1,800 |
824,112 (2.05%) -72,303 | 324,000 (0.81%) -36,100 |
| 03/26 (Thu) | 7,229 -0.25% | 438,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 7,247 0.21% | 223,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 7,232 3.33% | 315,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 6,999 1.07% | 458,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 6,925 1.33% | 501,000 (1.25%) |
873,115 (2.17%) -32,018 | 23,300 (0.06%) +11,400 |
896,415 (2.23%) -20,618 | 360,100 (0.90%) +42,300 |
| 03/18 (Wed) | 6,834 -7.65% | 1,015,700 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 7,400 -1.06% | 298,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 7,479 1.26% | 366,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 7,386 0.67% | 236,900 (0.59%) |
905,133 (2.25%) +42,602 | 11,900 (0.03%) -4,300 |
917,033 (2.28%) +38,302 | 317,800 (0.79%) -38,600 |
| 03/12 (Thu) | 7,337 -1.91% | 257,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 7,480 0.77% | 193,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 7,423 1.70% | 241,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 7,299 -2.21% | 323,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 7,464 4.33% | 573,100 (1.42%) |
862,531 (2.14%) +131,377 | 16,200 (0.04%) -4,900 |
878,731 (2.18%) +126,477 | 356,400 (0.89%) -14,800 |
| 03/05 (Thu) | 7,154 1.82% | 459,200 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 7,026 0.77% | 483,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 6,972 -4.96% | 479,200 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 7,336 -0.23% | 605,200 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 7,353 7.11% | 914,100 (2.27%) |
731,154 (1.82%) +58,219 | 21,100 (0.05%) +3,100 |
752,254 (1.87%) +61,319 | 371,200 (0.92%) +21,900 |
| 02/26 (Thu) | 6,865 5.91% | 664,600 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 6,482 2.13% | 807,700 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 6,347 -7.72% | 888,500 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 6,878 -1.46% | 563,400 (1.40%) |
672,935 (1.68%) +11,665 | 18,000 (0.04%) +2,500 |
690,935 (1.72%) +14,165 | 349,300 (0.87%) +71,600 |
| 02/19 (Thu) | 6,980 -7.37% | 896,200 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 7,535 0.60% | 345,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 7,490 -2.61% | 342,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 7,691 -2.78% | 357,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 7,911 -5.13% | 336,500 (0.84%) |
661,270 (1.65%) +8,387 | 15,500 (0.04%) +1,000 |
676,770 (1.69%) +9,387 | 277,700 (0.69%) +32,300 |
| 02/12 (Thu) | 8,339 -3.95% | 252,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 8,682 2.09% | 169,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 8,504 0.96% | 179,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 8,423 -0.55% | 193,800 (0.48%) |
652,883 (1.63%) +90,441 | 14,500 (0.04%) +600 |
667,383 (1.66%) +91,041 | 245,400 (0.61%) -3,700 |
| 02/05 (Thu) | 8,470 2.33% | 274,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 8,277 -5.86% | 454,500 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 8,792 0.71% | 208,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 8,730 2.48% | 181,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 8,519 -1.06% | 210,400 (0.52%) |
562,442 (1.40%) +57,160 | 13,900 (0.03%) +2,000 |
576,342 (1.44%) +59,160 | 249,100 (0.62%) +26,500 |
| 01/29 (Thu) | 8,610 -2.20% | 310,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 8,804 1.43% | 284,700 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 8,680 -0.15% | 253,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 8,693 -3.16% | 426,900 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 8,977 -1.32% | 307,000 (0.76%) |
505,282 (1.26%) -54,774 | 11,900 (0.03%) +1,400 |
517,182 (1.29%) -53,374 | 222,600 (0.55%) +105,100 |
| 01/22 (Thu) | 9,097 -1.34% | 246,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 9,221 -1.05% | 297,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 9,319 -1.70% | 286,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 9,480 -1.09% | 223,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 9,584 -2.20% | 220,100 (0.55%) |
560,056 (1.40%) -14,470 | 10,500 (0.03%) -10,500 |
570,556 (1.42%) -24,970 | 117,500 (0.29%) +41,000 |
| 01/15 (Thu) | 9,800 -1.51% | 289,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 9,950 -2.07% | 155,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 10,160 -0.83% | 112,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 10,245 -0.05% | 106,900 (0.27%) |
574,526 (1.43%) +51,100 | 21,000 (0.05%) +200 |
595,526 (1.48%) +51,300 | 76,500 (0.19%) +9,000 |
| 01/08 (Thu) | 10,250 2.09% | 169,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 10,040 -0.59% | 128,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 10,100 2.12% | 147,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 9,890 -1.20% | 176,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 10,010 -2.39% | 158,600 (0.40%) |
523,426 (1.30%) -49,218 | 0 (0.00%) +0 |
523,426 (1.30%) -49,218 | 0 (0.00%) +0 |
| 12/29 (Mon) | 10,255 -2.66% | 111,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 10,535 0.14% | 86,000 (0.21%) |
572,644 (1.43%) +41,739 | 20,800 (0.05%) -3,100 |
593,444 (1.48%) +38,639 | 67,500 (0.17%) +1,800 |
| 12/25 (Thu) | 10,520 1.40% | 63,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 10,375 -0.62% | 90,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 10,440 2.00% | 164,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 10,235 -4.97% | 260,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 10,770 0.98% | 223,100 (0.56%) |
530,905 (1.32%) +95,496 | 23,900 (0.06%) +600 |
554,805 (1.38%) +96,096 | 65,700 (0.16%) -1,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化