銘柄コード: 4199
ワンダープラネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワンダープラネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワンダープラネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,510 -0.53% | 120,700 (4.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,518 -1.94% | 124,100 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,548 2.04% | 130,200 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,517 1.27% | 120,600 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,498 -2.41% | 123,600 (4.76%) |
362,640 (13.96%) +49,200 | 0 (0.00%) -1,100 |
362,640 (13.96%) +48,100 | 368,000 (14.16%) +6,400 |
| 02/05 (Thu) | 1,535 -3.22% | 129,600 (4.99%) | ‑ (‑) ‑ | 1,100 (0.04%) +1,100 | ‑ (‑) ‑ | 361,600 (13.92%) +6,300 |
| 02/04 (Wed) | 1,586 5.24% | 267,900 (10.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 355,300 (13.67%) +28,800 |
| 02/03 (Tue) | 1,507 4.58% | 93,500 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 326,500 (12.56%) -700 |
| 02/02 (Mon) | 1,441 1.77% | 98,000 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 327,200 (12.59%) +5,300 |
| 01/30 (Fri) | 1,416 4.12% | 74,800 (2.88%) |
313,440 (12.06%) +33,100 | 0 (0.00%) -100 |
313,440 (12.06%) +33,000 | 321,900 (12.39%) -4,300 |
| 01/29 (Thu) | 1,360 7.77% | 78,500 (3.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 326,200 (12.55%) -4,600 |
| 01/28 (Wed) | 1,262 -9.99% | 128,300 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 330,800 (12.73%) -100 |
| 01/27 (Tue) | 1,402 -3.84% | 129,400 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 330,900 (12.73%) +3,300 |
| 01/26 (Mon) | 1,458 -5.51% | 44,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 327,600 (12.61%) +8,300 |
| 01/23 (Fri) | 1,543 7.08% | 59,400 (2.29%) |
280,340 (10.79%) +30,800 | 0 (0.00%) +0 |
280,340 (10.79%) +30,800 | 319,300 (12.29%) -6,000 |
| 01/22 (Thu) | 1,441 -1.91% | 39,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 325,300 (12.52%) +1,900 |
| 01/21 (Wed) | 1,469 -5.47% | 81,000 (3.12%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 323,400 (12.45%) -2,700 |
| 01/20 (Tue) | 1,554 -7.83% | 133,800 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 326,100 (12.55%) -5,500 |
| 01/19 (Mon) | 1,686 8.29% | 455,100 (17.51%) | ‑ (‑) ‑ | 200 (0.01%) -800 | ‑ (‑) ‑ | 331,600 (12.76%) -3,900 |
| 01/16 (Fri) | 1,557 4.22% | 90,200 (3.47%) |
249,540 (9.61%) +38,700 | 1,000 (0.04%) -100 |
250,540 (9.64%) +38,600 | 335,500 (12.91%) -1,000 |
| 01/15 (Thu) | 1,494 4.48% | 100,500 (3.87%) | ‑ (‑) ‑ | 1,100 (0.04%) +1,100 | ‑ (‑) ‑ | 336,500 (12.95%) -2,400 |
| 01/14 (Wed) | 1,430 5.85% | 170,000 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 338,900 (13.05%) +2,200 |
| 01/13 (Tue) | 1,351 -11.12% | 142,800 (5.50%) | ‑ (‑) ‑ | 400 (0.02%) -400 | ‑ (‑) ‑ | 336,700 (12.96%) -12,500 |
| 01/09 (Fri) | 1,520 8.03% | 297,400 (11.45%) |
210,840 (8.12%) +29,040 | 800 (0.03%) +800 |
211,640 (8.15%) +29,840 | 349,200 (13.44%) -1,500 |
| 01/08 (Thu) | 1,407 -9.40% | 189,500 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) -13,900 | ‑ (‑) ‑ | 350,700 (13.50%) -10,000 |
| 01/07 (Wed) | 1,553 -3.96% | 384,600 (14.80%) | ‑ (‑) ‑ | 13,900 (0.53%) +10,400 | ‑ (‑) ‑ | 360,700 (13.88%) -4,100 |
| 01/06 (Tue) | 1,617 -8.13% | 1,224,500 (47.13%) | ‑ (‑) ‑ | 3,500 (0.13%) -39,400 | ‑ (‑) ‑ | 364,800 (14.04%) +99,700 |
| 01/05 (Mon) | 1,760 20.55% | 1,819,400 (70.02%) | ‑ (‑) ‑ | 42,900 (1.65%) +33,400 | ‑ (‑) ‑ | 265,100 (10.20%) +4,900 |
| 12/30 (Tue) | 1,460 16.43% | 1,327,000 (51.08%) |
181,800 (7.00%) +98,500 | 9,500 (0.37%) +7,400 |
191,300 (7.36%) +105,900 | 260,200 (10.02%) -4,500 |
| 12/29 (Mon) | 1,254 -6.28% | 361,200 (13.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,338 25.40% | 1,432,300 (55.13%) |
83,300 (3.21%) +13,900 | 2,100 (0.08%) +2,100 |
85,400 (3.29%) +16,000 | 264,700 (10.19%) -1,300 |
| 12/25 (Thu) | 1,067 16.36% | 212,200 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 917 4.80% | 88,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 875 12.04% | 88,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 781 -4.64% | 84,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 819 9.93% | 211,300 (8.13%) |
69,400 (2.67%) +200 | 0 (0.00%) +0 |
69,400 (2.67%) +200 | 266,000 (10.24%) +16,100 |
| 12/18 (Thu) | 745 0.27% | 2,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 743 0.68% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 738 -0.27% | 6,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 740 1.23% | 5,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 731 -0.41% | 19,900 (0.77%) |
69,200 (2.66%) -2,600 | 0 (0.00%) +0 |
69,200 (2.66%) -2,600 | 249,900 (9.62%) +9,800 |
| 12/11 (Thu) | 734 -0.27% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 736 2.51% | 11,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 718 -0.28% | 3,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 720 -0.55% | 6,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 724 -1.90% | 2,600 (0.10%) |
71,800 (2.76%) +3,000 | 0 (0.00%) +0 |
71,800 (2.76%) +3,000 | 240,100 (9.24%) +3,000 |
| 12/04 (Thu) | 738 0.68% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 733 -1.61% | 5,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 745 -4.97% | 4,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 784 -1.01% | 2,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 792 0.25% | 7,200 (0.28%) |
68,800 (2.65%) +0 | 0 (0.00%) +0 |
68,800 (2.65%) +0 | 237,100 (9.12%) -4,100 |
| 11/27 (Thu) | 790 4.36% | 7,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 757 1.47% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 746 3.04% | 2,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 724 0.00% | 3,600 (0.14%) |
68,800 (2.65%) +0 | 0 (0.00%) +0 |
68,800 (2.65%) +0 | 241,200 (9.28%) +500 |
| 11/20 (Thu) | 724 0.56% | 4,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 720 -0.14% | 4,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 721 0.00% | 2,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 721 0.42% | 2,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 718 -2.31% | 6,200 (0.24%) |
68,800 (2.65%) -800 | 0 (0.00%) +0 |
68,800 (2.65%) -800 | 240,700 (9.26%) -500 |
| 11/13 (Thu) | 735 -1.08% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 743 3.19% | 5,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 720 0.00% | 7,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 720 -1.37% | 4,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 730 2.10% | 4,200 (0.16%) |
69,600 (2.68%) -2,600 | 0 (0.00%) +0 |
69,600 (2.68%) -2,600 | 241,200 (9.28%) -4,000 |
| 11/06 (Thu) | 715 -0.42% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 718 -3.49% | 15,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 744 -0.13% | 11,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 745 0.95% | 5,700 (0.22%) |
72,200 (2.78%) +4,400 | 0 (0.00%) +0 |
72,200 (2.78%) +4,400 | 245,200 (9.44%) -13,800 |
| 10/30 (Thu) | 738 -1.86% | 3,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 752 -2.21% | 20,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 769 -1.28% | 5,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 779 2.10% | 14,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 763 -3.54% | 18,300 (0.70%) |
67,800 (2.61%) -200 | 0 (0.00%) +0 |
67,800 (2.61%) -200 | 259,000 (9.97%) -3,200 |
| 10/23 (Thu) | 791 -0.50% | 7,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 795 1.15% | 11,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 786 0.90% | 14,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 779 -0.13% | 9,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 780 -1.27% | 20,900 (0.80%) |
68,000 (2.62%) -1,600 | 0 (0.00%) +0 |
68,000 (2.62%) -1,600 | 262,200 (10.09%) -4,900 |
| 10/16 (Thu) | 790 -1.99% | 17,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 806 0.12% | 11,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 805 -4.17% | 22,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 840 -3.45% | 44,100 (1.70%) |
69,600 (2.68%) +5,600 | 0 (0.00%) +0 |
69,600 (2.68%) +5,600 | 267,100 (10.28%) +36,900 |
| 10/09 (Thu) | 870 1.05% | 25,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 861 -2.05% | 27,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 879 -2.33% | 65,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 900 -8.54% | 255,300 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 984 17.99% | 42,400 (1.63%) |
64,000 (2.46%) -3,000 | 0 (0.00%) +0 |
64,000 (2.46%) -3,000 | 230,200 (8.86%) -17,100 |
| 10/02 (Thu) | 834 -2.00% | 29,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 851 -1.39% | 26,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化