銘柄コード: 4199
ワンダープラネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワンダープラネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワンダープラネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,460 16.43% | 1,327,000 (51.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,254 -6.28% | 361,200 (13.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,338 25.40% | 1,432,300 (55.13%) | ‑ (‑) ‑ | 2,100 (0.08%) +2,100 | ‑ (‑) ‑ | 264,700 (10.19%) -1,300 |
| 12/25 (Thu) | 1,067 16.36% | 212,200 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 917 4.80% | 88,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 875 12.04% | 88,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 781 -4.64% | 84,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 819 9.93% | 211,300 (8.13%) |
69,400 (2.67%) +200 | 0 (0.00%) +0 |
69,400 (2.67%) +200 | 266,000 (10.24%) +16,100 |
| 12/18 (Thu) | 745 0.27% | 2,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 743 0.68% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 738 -0.27% | 6,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 740 1.23% | 5,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 731 -0.41% | 19,900 (0.77%) |
69,200 (2.66%) -2,600 | 0 (0.00%) +0 |
69,200 (2.66%) -2,600 | 249,900 (9.62%) +9,800 |
| 12/11 (Thu) | 734 -0.27% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 736 2.51% | 11,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 718 -0.28% | 3,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 720 -0.55% | 6,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 724 -1.90% | 2,600 (0.10%) |
71,800 (2.76%) +3,000 | 0 (0.00%) +0 |
71,800 (2.76%) +3,000 | 240,100 (9.24%) +3,000 |
| 12/04 (Thu) | 738 0.68% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 733 -1.61% | 5,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 745 -4.97% | 4,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 784 -1.01% | 2,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 792 0.25% | 7,200 (0.28%) |
68,800 (2.65%) +0 | 0 (0.00%) +0 |
68,800 (2.65%) +0 | 237,100 (9.12%) -4,100 |
| 11/27 (Thu) | 790 4.36% | 7,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 757 1.47% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 746 3.04% | 2,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 724 0.00% | 3,600 (0.14%) |
68,800 (2.65%) +0 | 0 (0.00%) +0 |
68,800 (2.65%) +0 | 241,200 (9.28%) +500 |
| 11/20 (Thu) | 724 0.56% | 4,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 720 -0.14% | 4,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 721 0.00% | 2,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 721 0.42% | 2,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 718 -2.31% | 6,200 (0.24%) |
68,800 (2.65%) -800 | 0 (0.00%) +0 |
68,800 (2.65%) -800 | 240,700 (9.26%) -500 |
| 11/13 (Thu) | 735 -1.08% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 743 3.19% | 5,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 720 0.00% | 7,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 720 -1.37% | 4,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 730 2.10% | 4,200 (0.16%) |
69,600 (2.68%) -2,600 | 0 (0.00%) +0 |
69,600 (2.68%) -2,600 | 241,200 (9.28%) -4,000 |
| 11/06 (Thu) | 715 -0.42% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 718 -3.49% | 15,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 744 -0.13% | 11,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 745 0.95% | 5,700 (0.22%) |
72,200 (2.78%) +4,400 | 0 (0.00%) +0 |
72,200 (2.78%) +4,400 | 245,200 (9.44%) -13,800 |
| 10/30 (Thu) | 738 -1.86% | 3,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 752 -2.21% | 20,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 769 -1.28% | 5,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 779 2.10% | 14,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 763 -3.54% | 18,300 (0.70%) |
67,800 (2.61%) -200 | 0 (0.00%) +0 |
67,800 (2.61%) -200 | 259,000 (9.97%) -3,200 |
| 10/23 (Thu) | 791 -0.50% | 7,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 795 1.15% | 11,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 786 0.90% | 14,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 779 -0.13% | 9,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 780 -1.27% | 20,900 (0.80%) |
68,000 (2.62%) -1,600 | 0 (0.00%) +0 |
68,000 (2.62%) -1,600 | 262,200 (10.09%) -4,900 |
| 10/16 (Thu) | 790 -1.99% | 17,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 806 0.12% | 11,600 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 805 -4.17% | 22,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 840 -3.45% | 44,100 (1.70%) |
69,600 (2.68%) +5,600 | 0 (0.00%) +0 |
69,600 (2.68%) +5,600 | 267,100 (10.28%) +36,900 |
| 10/09 (Thu) | 870 1.05% | 25,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 861 -2.05% | 27,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 879 -2.33% | 65,100 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 900 -8.54% | 255,300 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 984 17.99% | 42,400 (1.63%) |
64,000 (2.46%) -3,000 | 0 (0.00%) +0 |
64,000 (2.46%) -3,000 | 230,200 (8.86%) -17,100 |
| 10/02 (Thu) | 834 -2.00% | 29,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 851 -1.39% | 26,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 863 -1.82% | 21,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 879 -5.59% | 30,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 931 -0.64% | 15,300 (0.59%) |
67,000 (2.58%) +800 | 0 (0.00%) +0 |
67,000 (2.58%) +800 | 247,300 (9.52%) +19,900 |
| 09/25 (Thu) | 937 -9.99% | 103,600 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,041 -0.10% | 29,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,042 0.97% | 14,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,032 0.88% | 25,500 (0.98%) |
66,200 (2.55%) +0 | 0 (0.00%) +0 |
66,200 (2.55%) +0 | 227,400 (8.75%) +6,100 |
| 09/18 (Thu) | 1,023 0.00% | 18,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,023 -2.85% | 42,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,053 -15.83% | 166,800 (6.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,251 5.30% | 57,300 (2.21%) |
66,200 (2.55%) -3,800 | 0 (0.00%) +0 |
66,200 (2.55%) -3,800 | 221,300 (8.52%) +6,000 |
| 09/11 (Thu) | 1,188 -4.58% | 24,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,245 0.32% | 3,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,241 -0.56% | 15,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,248 0.56% | 11,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,241 -1.04% | 12,400 (0.48%) |
70,000 (2.69%) -200 | 0 (0.00%) +0 |
70,000 (2.69%) -200 | 215,300 (8.29%) -3,800 |
| 09/04 (Thu) | 1,254 2.37% | 7,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,225 0.41% | 14,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,220 -1.21% | 15,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,235 -2.37% | 41,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,265 -1.86% | 43,500 (1.67%) |
70,200 (2.70%) -200 | 0 (0.00%) +0 |
70,200 (2.70%) -200 | 219,100 (8.43%) +17,500 |
| 08/28 (Thu) | 1,289 -2.35% | 7,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,320 -3.44% | 40,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,367 -1.30% | 11,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,385 1.84% | 16,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,360 4.86% | 29,700 (1.14%) |
70,400 (2.71%) -19,400 | 0 (0.00%) +0 |
70,400 (2.71%) -19,400 | 201,600 (7.76%) -16,000 |
| 08/21 (Thu) | 1,297 -0.69% | 9,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,306 -2.10% | 16,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化