銘柄コード: 4199
ワンダープラネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワンダープラネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワンダープラネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 863 -1.82% | 21,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 879 -5.59% | 30,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 931 -0.64% | 15,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 247,300 (9.52%) +19,900 |
| 09/25 (Thu) | 937 -9.99% | 103,600 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,041 -0.10% | 29,500 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,042 0.97% | 14,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,032 0.88% | 25,500 (0.98%) |
66,200 (2.55%) +0 | 0 (0.00%) +0 |
66,200 (2.55%) +0 | 227,400 (8.75%) +6,100 |
| 09/18 (Thu) | 1,023 0.00% | 18,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,023 -2.85% | 42,200 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,053 -15.83% | 166,800 (6.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,251 5.30% | 57,300 (2.21%) |
66,200 (2.55%) -3,800 | 0 (0.00%) +0 |
66,200 (2.55%) -3,800 | 221,300 (8.52%) +6,000 |
| 09/11 (Thu) | 1,188 -4.58% | 24,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,245 0.32% | 3,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,241 -0.56% | 15,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,248 0.56% | 11,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,241 -1.04% | 12,400 (0.48%) |
70,000 (2.69%) -200 | 0 (0.00%) +0 |
70,000 (2.69%) -200 | 215,300 (8.29%) -3,800 |
| 09/04 (Thu) | 1,254 2.37% | 7,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,225 0.41% | 14,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,220 -1.21% | 15,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,235 -2.37% | 41,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,265 -1.86% | 43,500 (1.67%) |
70,200 (2.70%) -200 | 0 (0.00%) +0 |
70,200 (2.70%) -200 | 219,100 (8.43%) +17,500 |
| 08/28 (Thu) | 1,289 -2.35% | 7,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,320 -3.44% | 40,800 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,367 -1.30% | 11,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,385 1.84% | 16,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,360 4.86% | 29,700 (1.14%) |
70,400 (2.71%) -19,400 | 0 (0.00%) +0 |
70,400 (2.71%) -19,400 | 201,600 (7.76%) -16,000 |
| 08/21 (Thu) | 1,297 -0.69% | 9,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,306 -2.10% | 16,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,334 0.15% | 7,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,332 1.99% | 17,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,306 -2.03% | 16,300 (0.63%) |
89,800 (3.46%) -33,200 | 0 (0.00%) +0 |
89,800 (3.46%) -33,200 | 217,600 (8.38%) -17,900 |
| 08/14 (Thu) | 1,333 2.54% | 25,000 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,300 0.54% | 33,200 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,293 1.33% | 19,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,276 -1.85% | 40,100 (1.54%) |
123,000 (4.73%) +0 | 0 (0.00%) +0 |
123,000 (4.73%) +0 | 235,500 (9.06%) -2,600 |
| 08/07 (Thu) | 1,300 1.17% | 22,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,285 2.80% | 19,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,250 2.71% | 8,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,217 -0.98% | 10,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,229 -1.05% | 14,800 (0.57%) |
123,000 (4.73%) -400 | 0 (0.00%) +0 |
123,000 (4.73%) -400 | 238,100 (9.16%) -17,400 |
| 07/31 (Thu) | 1,242 0.16% | 11,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,240 1.47% | 15,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,222 -1.29% | 16,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,238 0.41% | 21,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,233 2.41% | 25,200 (0.97%) |
123,400 (4.75%) -30,400 | 0 (0.00%) +0 |
123,400 (4.75%) -30,400 | 255,500 (9.83%) -9,900 |
| 07/24 (Thu) | 1,204 0.58% | 7,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,197 -0.99% | 36,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,209 1.17% | 26,400 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,195 -3.32% | 27,800 (1.07%) |
153,800 (5.92%) -49,400 | 0 (0.00%) +0 |
153,800 (5.92%) -49,400 | 265,400 (10.21%) -40,700 |
| 07/17 (Thu) | 1,236 3.69% | 29,900 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,192 -0.50% | 30,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,198 3.81% | 241,800 (9.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,154 -2.12% | 64,100 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,179 -0.51% | 136,300 (5.25%) |
203,200 (7.82%) +111,500 | 0 (0.00%) +0 |
203,200 (7.82%) +111,500 | 306,100 (11.78%) +72,300 |
| 07/10 (Thu) | 1,185 0.85% | 86,000 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,175 -1.26% | 185,800 (7.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,190 6.73% | 1,469,000 (56.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,115 15.54% | 12,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 965 1.79% | 7,200 (0.28%) |
91,700 (3.53%) +0 | 0 (0.00%) +0 |
91,700 (3.53%) +0 | 233,800 (9.00%) +9,900 |
| 07/03 (Thu) | 948 -0.32% | 7,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 951 -1.55% | 8,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 966 -1.93% | 9,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 985 1.86% | 11,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 967 1.36% | 11,600 (0.45%) |
91,700 (3.53%) +0 | 0 (0.00%) +0 |
91,700 (3.53%) +0 | 223,900 (8.62%) -200 |
| 06/26 (Thu) | 954 0.95% | 4,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 945 -2.07% | 10,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 965 2.88% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 938 -1.68% | 12,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 954 0.21% | 13,000 (0.50%) |
91,700 (3.53%) -2,200 | 0 (0.00%) +0 |
91,700 (3.53%) -2,200 | 224,100 (8.62%) +2,600 |
| 06/19 (Thu) | 952 -3.25% | 27,000 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 984 -2.77% | 23,000 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,012 2.22% | 8,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 990 0.10% | 10,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 989 0.30% | 21,500 (0.83%) |
93,900 (3.61%) -10,000 | 0 (0.00%) -1,000 |
93,900 (3.61%) -11,000 | 221,500 (8.52%) +10,800 |
| 06/12 (Thu) | 986 -0.40% | 8,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 990 -0.70% | 12,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 997 0.20% | 21,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 995 0.40% | 29,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 991 -4.80% | 60,300 (2.32%) |
103,900 (4.00%) +10,900 | 1,000 (0.04%) +1,000 |
104,900 (4.04%) +11,900 | 210,700 (8.11%) +28,100 |
| 06/05 (Thu) | 1,041 -9.16% | 99,900 (3.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,146 6.41% | 222,300 (8.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,077 5.38% | 34,300 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,022 -0.39% | 29,600 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,026 0.10% | 13,300 (0.51%) |
93,000 (3.58%) +7,300 | 0 (0.00%) -1,600 |
93,000 (3.58%) +5,700 | 182,600 (7.03%) -3,500 |
| 05/29 (Thu) | 1,025 -1.82% | 8,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,044 -3.06% | 20,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,077 4.56% | 31,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,030 3.00% | 44,000 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,000 8.70% | 106,100 (4.08%) |
85,700 (3.30%) -800 | 1,600 (0.06%) +1,600 |
87,300 (3.36%) +800 | 186,100 (7.16%) +19,300 |
| 05/22 (Thu) | 920 -7.35% | 38,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化