銘柄コード: 4199
ワンダープラネットの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ワンダープラネットの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ワンダープラネット | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 948 4.29% | 17,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 909 -0.55% | 14,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 914 -2.14% | 10,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 934 -1.16% | 7,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 342,800 (13.19%) -2,800 |
| 03/26 (Thu) | 945 -3.77% | 17,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 982 5.71% | 20,300 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 929 1.64% | 24,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 914 -8.42% | 54,500 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 998 -1.09% | 49,100 (1.89%) |
385,800 (14.85%) +843 | 0 (0.00%) +0 |
385,800 (14.85%) +843 | 345,600 (13.30%) +2,400 |
| 03/18 (Wed) | 1,009 0.40% | 20,800 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,005 -6.69% | 40,700 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,077 4.77% | 47,800 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,028 2.29% | 44,900 (1.73%) |
384,957 (14.82%) -27,743 | 0 (0.00%) +0 |
384,957 (14.82%) -27,743 | 343,200 (13.21%) -25,100 |
| 03/12 (Thu) | 1,005 -4.19% | 44,800 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,049 2.54% | 45,600 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,023 1.99% | 44,200 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,003 -1.96% | 68,800 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,023 -0.29% | 31,000 (1.19%) |
412,700 (15.88%) -57,900 | 0 (0.00%) +0 |
412,700 (15.88%) -57,900 | 368,300 (14.17%) -55,300 |
| 03/05 (Thu) | 1,026 6.65% | 83,600 (3.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 962 -9.67% | 164,000 (6.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,065 -5.84% | 179,400 (6.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,131 -7.60% | 107,100 (4.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,224 -2.93% | 86,500 (3.33%) |
470,600 (18.11%) -62,600 | 0 (0.00%) +0 |
470,600 (18.11%) -62,600 | 423,600 (16.30%) +27,900 |
| 02/26 (Thu) | 1,261 -1.56% | 128,700 (4.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,281 -4.97% | 142,700 (5.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,348 -10.07% | 290,700 (11.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,499 1.56% | 702,600 (27.04%) |
533,200 (20.52%) +129,900 | 0 (0.00%) +0 |
533,200 (20.52%) +129,900 | 395,700 (15.23%) +3,500 |
| 02/19 (Thu) | 1,476 25.51% | 325,500 (12.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,176 -21.60% | 872,100 (33.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,500 -3.78% | 204,800 (7.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,559 3.25% | 159,300 (6.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,510 -0.53% | 120,700 (4.65%) |
403,300 (15.52%) +40,660 | 0 (0.00%) +0 |
403,300 (15.52%) +40,660 | 392,200 (15.10%) +24,200 |
| 02/12 (Thu) | 1,518 -1.94% | 124,100 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,548 2.04% | 130,200 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,517 1.27% | 120,600 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,498 -2.41% | 123,600 (4.76%) |
362,640 (13.96%) +49,200 | 0 (0.00%) -1,100 |
362,640 (13.96%) +48,100 | 368,000 (14.16%) +6,400 |
| 02/05 (Thu) | 1,535 -3.22% | 129,600 (4.99%) | ‑ (‑) ‑ | 1,100 (0.04%) +1,100 | ‑ (‑) ‑ | 361,600 (13.92%) +6,300 |
| 02/04 (Wed) | 1,586 5.24% | 267,900 (10.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 355,300 (13.67%) +28,800 |
| 02/03 (Tue) | 1,507 4.58% | 93,500 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 326,500 (12.56%) -700 |
| 02/02 (Mon) | 1,441 1.77% | 98,000 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 327,200 (12.59%) +5,300 |
| 01/30 (Fri) | 1,416 4.12% | 74,800 (2.88%) |
313,440 (12.06%) +33,100 | 0 (0.00%) -100 |
313,440 (12.06%) +33,000 | 321,900 (12.39%) -4,300 |
| 01/29 (Thu) | 1,360 7.77% | 78,500 (3.02%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 326,200 (12.55%) -4,600 |
| 01/28 (Wed) | 1,262 -9.99% | 128,300 (4.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 330,800 (12.73%) -100 |
| 01/27 (Tue) | 1,402 -3.84% | 129,400 (4.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 330,900 (12.73%) +3,300 |
| 01/26 (Mon) | 1,458 -5.51% | 44,400 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 327,600 (12.61%) +8,300 |
| 01/23 (Fri) | 1,543 7.08% | 59,400 (2.29%) |
280,340 (10.79%) +30,800 | 0 (0.00%) +0 |
280,340 (10.79%) +30,800 | 319,300 (12.29%) -6,000 |
| 01/22 (Thu) | 1,441 -1.91% | 39,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 325,300 (12.52%) +1,900 |
| 01/21 (Wed) | 1,469 -5.47% | 81,000 (3.12%) | ‑ (‑) ‑ | 300 (0.01%) +300 | ‑ (‑) ‑ | 323,400 (12.45%) -2,700 |
| 01/20 (Tue) | 1,554 -7.83% | 133,800 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 326,100 (12.55%) -5,500 |
| 01/19 (Mon) | 1,686 8.29% | 455,100 (17.51%) | ‑ (‑) ‑ | 200 (0.01%) -800 | ‑ (‑) ‑ | 331,600 (12.76%) -3,900 |
| 01/16 (Fri) | 1,557 4.22% | 90,200 (3.47%) |
249,540 (9.61%) +38,700 | 1,000 (0.04%) -100 |
250,540 (9.64%) +38,600 | 335,500 (12.91%) -1,000 |
| 01/15 (Thu) | 1,494 4.48% | 100,500 (3.87%) | ‑ (‑) ‑ | 1,100 (0.04%) +1,100 | ‑ (‑) ‑ | 336,500 (12.95%) -2,400 |
| 01/14 (Wed) | 1,430 5.85% | 170,000 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) -400 | ‑ (‑) ‑ | 338,900 (13.05%) +2,200 |
| 01/13 (Tue) | 1,351 -11.12% | 142,800 (5.50%) | ‑ (‑) ‑ | 400 (0.02%) -400 | ‑ (‑) ‑ | 336,700 (12.96%) -12,500 |
| 01/09 (Fri) | 1,520 8.03% | 297,400 (11.45%) |
210,840 (8.12%) +29,040 | 800 (0.03%) +800 |
211,640 (8.15%) +29,840 | 349,200 (13.44%) -1,500 |
| 01/08 (Thu) | 1,407 -9.40% | 189,500 (7.29%) | ‑ (‑) ‑ | 0 (0.00%) -13,900 | ‑ (‑) ‑ | 350,700 (13.50%) -10,000 |
| 01/07 (Wed) | 1,553 -3.96% | 384,600 (14.80%) | ‑ (‑) ‑ | 13,900 (0.53%) +10,400 | ‑ (‑) ‑ | 360,700 (13.88%) -4,100 |
| 01/06 (Tue) | 1,617 -8.13% | 1,224,500 (47.13%) | ‑ (‑) ‑ | 3,500 (0.13%) -39,400 | ‑ (‑) ‑ | 364,800 (14.04%) +99,700 |
| 01/05 (Mon) | 1,760 20.55% | 1,819,400 (70.02%) | ‑ (‑) ‑ | 42,900 (1.65%) +33,400 | ‑ (‑) ‑ | 265,100 (10.20%) +4,900 |
| 12/30 (Tue) | 1,460 16.43% | 1,327,000 (51.08%) |
181,800 (7.00%) +98,500 | 9,500 (0.37%) +7,400 |
191,300 (7.36%) +105,900 | 260,200 (10.02%) -4,500 |
| 12/29 (Mon) | 1,254 -6.28% | 361,200 (13.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,338 25.40% | 1,432,300 (55.13%) |
83,300 (3.21%) +13,900 | 2,100 (0.08%) +2,100 |
85,400 (3.29%) +16,000 | 264,700 (10.19%) -1,300 |
| 12/25 (Thu) | 1,067 16.36% | 212,200 (8.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 917 4.80% | 88,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 875 12.04% | 88,900 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 781 -4.64% | 84,100 (3.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 819 9.93% | 211,300 (8.13%) |
69,400 (2.67%) +200 | 0 (0.00%) +0 |
69,400 (2.67%) +200 | 266,000 (10.24%) +16,100 |
| 12/18 (Thu) | 745 0.27% | 2,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 743 0.68% | 900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 738 -0.27% | 6,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 740 1.23% | 5,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 731 -0.41% | 19,900 (0.77%) |
69,200 (2.66%) -2,600 | 0 (0.00%) +0 |
69,200 (2.66%) -2,600 | 249,900 (9.62%) +9,800 |
| 12/11 (Thu) | 734 -0.27% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 736 2.51% | 11,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 718 -0.28% | 3,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 720 -0.55% | 6,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 724 -1.90% | 2,600 (0.10%) |
71,800 (2.76%) +3,000 | 0 (0.00%) +0 |
71,800 (2.76%) +3,000 | 240,100 (9.24%) +3,000 |
| 12/04 (Thu) | 738 0.68% | 1,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 733 -1.61% | 5,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 745 -4.97% | 4,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 784 -1.01% | 2,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 792 0.25% | 7,200 (0.28%) |
68,800 (2.65%) +0 | 0 (0.00%) +0 |
68,800 (2.65%) +0 | 237,100 (9.12%) -4,100 |
| 11/27 (Thu) | 790 4.36% | 7,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 757 1.47% | 5,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 746 3.04% | 2,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 724 0.00% | 3,600 (0.14%) |
68,800 (2.65%) +0 | 0 (0.00%) +0 |
68,800 (2.65%) +0 | 241,200 (9.28%) +500 |
| 11/20 (Thu) | 724 0.56% | 4,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 720 -0.14% | 4,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 721 0.00% | 2,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 721 0.42% | 2,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化