銘柄コード: 421A
ムービン・ストラテジック・キャリアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ムービン・ストラテジック・キャリアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ムービン・ストラテジック・キャリア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 2,091 5.13% | 33,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,989 0.91% | 50,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,971 -6.23% | 99,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,102 1.59% | 43,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) -300 | ‑ (‑) ‑ | 345,300 (4.09%) +65,200 |
| 03/26 (Thu) | 2,069 0.05% | 58,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,068 2.12% | 110,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,025 4.92% | 82,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,930 -7.52% | 90,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,087 -5.18% | 61,000 (0.72%) |
39,000 (0.46%) -22,800 | 300 (0.00%) +300 |
39,300 (0.47%) -22,500 | 280,100 (3.32%) -4,500 |
| 03/18 (Wed) | 2,201 2.13% | 31,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,155 -1.82% | 30,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,195 0.37% | 36,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,187 0.55% | 42,800 (0.51%) |
61,800 (0.73%) +22,300 | 0 (0.00%) -200 |
61,800 (0.73%) +22,100 | 284,600 (3.37%) +38,600 |
| 03/12 (Thu) | 2,175 -8.11% | 71,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,367 -2.79% | 85,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,435 8.71% | 73,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,240 -2.57% | 73,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,299 8.91% | 77,800 (0.92%) |
39,500 (0.47%) -2,600 | 200 (0.00%) +200 |
39,700 (0.47%) -2,400 | 246,000 (2.91%) -92,100 |
| 03/05 (Thu) | 2,111 8.87% | 90,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,939 -3.24% | 116,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,004 -5.92% | 67,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,130 -0.93% | 57,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,150 12.57% | 153,800 (1.82%) |
42,100 (0.50%) +100 | 0 (0.00%) +0 |
42,100 (0.50%) +100 | 338,100 (4.00%) -27,800 |
| 02/26 (Thu) | 1,910 1.22% | 60,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,887 1.18% | 37,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,865 -6.61% | 150,600 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,997 4.01% | 164,800 (1.95%) |
42,000 (0.50%) -22,100 | 0 (0.00%) +0 |
42,000 (0.50%) -22,100 | 365,900 (4.33%) +201,900 |
| 02/19 (Thu) | 1,920 1.64% | 71,100 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,889 6.06% | 169,100 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,781 -11.79% | 581,900 (6.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,019 -19.85% | 134,500 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,519 -3.41% | 111,300 (1.32%) |
64,100 (0.76%) -600 | 0 (0.00%) +0 |
64,100 (0.76%) -600 | 164,000 (1.94%) -13,500 |
| 02/12 (Thu) | 2,608 1.72% | 32,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,564 4.48% | 26,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,454 0.00% | 31,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,454 -3.99% | 67,400 (0.80%) |
64,700 (0.77%) -8,800 | 0 (0.00%) +0 |
64,700 (0.77%) -8,800 | 177,500 (2.10%) -35,100 |
| 02/05 (Thu) | 2,556 -2.26% | 64,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,615 -7.20% | 122,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,818 0.57% | 18,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,802 4.63% | 61,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,678 0.30% | 31,500 (0.37%) |
73,500 (0.87%) +11,700 | 0 (0.00%) +0 |
73,500 (0.87%) +11,700 | 212,600 (2.52%) -4,800 |
| 01/29 (Thu) | 2,670 -1.66% | 48,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,715 -3.83% | 29,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,823 -4.43% | 20,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,954 3.61% | 50,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,851 -1.18% | 12,700 (0.15%) |
61,800 (0.73%) +37,200 | 0 (0.00%) +0 |
61,800 (0.73%) +37,200 | 217,400 (2.58%) -12,300 |
| 01/22 (Thu) | 2,885 -2.80% | 18,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,968 0.41% | 37,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,956 -0.61% | 25,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,974 2.80% | 31,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,893 5.01% | 43,300 (0.51%) |
24,600 (0.29%) -300 | 0 (0.00%) +0 |
24,600 (0.29%) -300 | 229,700 (2.72%) -200 |
| 01/15 (Thu) | 2,755 0.55% | 15,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,740 -1.90% | 36,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,793 -2.14% | 34,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,854 -0.90% | 13,500 (0.16%) |
24,900 (0.29%) -2,600 | 0 (0.00%) +0 |
24,900 (0.29%) -2,600 | 229,900 (2.72%) -14,600 |
| 01/08 (Thu) | 2,880 -1.47% | 19,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,923 0.69% | 17,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,903 2.80% | 28,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,824 -7.41% | 64,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,050 0.83% | 32,200 (0.38%) |
27,500 (0.33%) +200 | 0 (0.00%) +0 |
27,500 (0.33%) +200 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,025 -0.33% | 25,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,035 -2.88% | 66,100 (0.78%) |
27,300 (0.32%) +1,200 | 0 (0.00%) +0 |
27,300 (0.32%) +1,200 | 244,500 (2.90%) -25,200 |
| 12/25 (Thu) | 3,125 3.82% | 48,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,010 1.14% | 22,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,976 0.81% | 25,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,952 -0.74% | 52,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,974 2.34% | 23,000 (0.27%) |
26,100 (0.31%) +0 | 0 (0.00%) +0 |
26,100 (0.31%) +0 | 269,700 (3.19%) -9,000 |
| 12/18 (Thu) | 2,906 -0.82% | 38,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,930 6.55% | 74,800 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,750 -2.14% | 42,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,810 2.41% | 51,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,744 2.01% | 84,300 (1.00%) |
26,100 (0.31%) +400 | 0 (0.00%) +0 |
26,100 (0.31%) +400 | 278,700 (3.30%) -13,500 |
| 12/11 (Thu) | 2,690 -7.97% | 206,600 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,923 0.21% | 63,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,917 -4.05% | 98,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,040 -6.46% | 78,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,250 3.17% | 24,000 (0.28%) |
25,700 (0.30%) -500 | 0 (0.00%) +0 |
25,700 (0.30%) -500 | 292,200 (3.46%) -46,100 |
| 12/04 (Thu) | 3,150 -4.40% | 101,300 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,295 -4.49% | 60,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,450 -0.43% | 66,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,465 -1.56% | 97,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,520 9.32% | 107,700 (1.28%) |
26,200 (0.31%) +500 | 0 (0.00%) +0 |
26,200 (0.31%) +500 | 338,300 (4.01%) -800 |
| 11/27 (Thu) | 3,220 -0.46% | 37,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,235 -1.97% | 44,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,300 8.73% | 75,400 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,035 -2.88% | 100,000 (1.18%) |
25,700 (0.30%) -900 | 0 (0.00%) +0 |
25,700 (0.30%) -900 | 339,100 (4.02%) +11,800 |
| 11/20 (Thu) | 3,125 -8.09% | 119,700 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,400 -3.68% | 87,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,530 4.90% | 105,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,365 -2.46% | 110,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化