銘柄コード: 4224
ロンシール工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ロンシール工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ロンシール工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/20 (Tue) | 2,020 0.00% | 5,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/19 (Mon) | 2,020 -0.44% | 4,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,029 2.32% | 11,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 100,200 (2.17%) +4,100 |
| 01/15 (Thu) | 1,983 -0.25% | 9,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,988 1.53% | 8,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,958 0.88% | 13,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,941 -0.31% | 11,900 (0.26%) |
25,000 (0.54%) +0 | 0 (0.00%) +0 |
25,000 (0.54%) +0 | 96,100 (2.08%) +5,700 |
| 01/08 (Thu) | 1,947 0.15% | 9,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,944 0.52% | 14,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,934 2.55% | 9,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,886 1.07% | 12,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,866 -0.27% | 5,500 (0.12%) |
25,000 (0.54%) +0 | 0 (0.00%) +0 |
25,000 (0.54%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,871 1.30% | 10,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,847 -0.91% | 34,600 (0.75%) |
25,000 (0.54%) +0 | 0 (0.00%) +0 |
25,000 (0.54%) +0 | 90,400 (1.95%) +1,800 |
| 12/25 (Thu) | 1,864 -0.59% | 35,300 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,875 0.00% | 4,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,875 2.29% | 12,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,833 0.49% | 13,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,824 -0.27% | 3,500 (0.08%) |
25,000 (0.54%) +0 | 0 (0.00%) +0 |
25,000 (0.54%) +0 | 88,600 (1.92%) +1,000 |
| 12/18 (Thu) | 1,829 0.38% | 9,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,822 0.61% | 5,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,811 -0.39% | 6,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,818 0.28% | 5,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,813 0.78% | 8,900 (0.19%) |
25,000 (0.54%) +0 | 0 (0.00%) +0 |
25,000 (0.54%) +0 | 87,600 (1.89%) -5,300 |
| 12/11 (Thu) | 1,799 -1.32% | 10,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,823 0.22% | 11,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,819 -0.05% | 9,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,820 -0.33% | 8,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,826 -1.19% | 9,200 (0.20%) |
25,000 (0.54%) +0 | 0 (0.00%) +0 |
25,000 (0.54%) +0 | 92,900 (2.01%) +600 |
| 12/04 (Thu) | 1,848 0.38% | 9,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,841 0.99% | 7,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,823 -2.09% | 14,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,862 -1.01% | 6,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,881 2.62% | 11,100 (0.24%) |
25,000 (0.54%) +11,800 | 0 (0.00%) +0 |
25,000 (0.54%) +11,800 | 92,300 (2.00%) -6,000 |
| 11/27 (Thu) | 1,833 0.27% | 5,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,828 -0.49% | 7,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,837 1.66% | 9,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,807 1.23% | 17,200 (0.37%) |
13,200 (0.29%) +0 | 0 (0.00%) +0 |
13,200 (0.29%) +0 | 98,300 (2.13%) -200 |
| 11/20 (Thu) | 1,785 -1.00% | 18,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,803 -0.11% | 13,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,805 -1.85% | 16,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,839 0.66% | 17,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,827 -0.60% | 10,100 (0.22%) |
13,200 (0.29%) +0 | 0 (0.00%) +0 |
13,200 (0.29%) +0 | 98,500 (2.13%) -13,700 |
| 11/13 (Thu) | 1,838 -0.70% | 8,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,851 0.54% | 8,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,841 0.49% | 9,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,832 0.49% | 18,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,823 0.11% | 16,500 (0.36%) |
13,200 (0.29%) +0 | 0 (0.00%) +0 |
13,200 (0.29%) +0 | 112,200 (2.43%) +20,100 |
| 11/06 (Thu) | 1,821 -5.11% | 119,300 (2.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,919 -0.42% | 12,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,927 0.84% | 8,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,911 0.16% | 6,600 (0.14%) |
13,200 (0.29%) +0 | 0 (0.00%) +0 |
13,200 (0.29%) +0 | 92,100 (1.99%) +3,100 |
| 10/30 (Thu) | 1,908 0.74% | 2,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,894 -1.97% | 12,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,932 -0.57% | 8,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,943 0.62% | 11,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,931 -0.16% | 5,400 (0.12%) |
13,200 (0.29%) +0 | 0 (0.00%) +0 |
13,200 (0.29%) +0 | 89,000 (1.92%) -100 |
| 10/23 (Thu) | 1,934 -0.41% | 5,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,942 2.16% | 11,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,901 -1.60% | 13,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,932 1.47% | 7,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,904 -0.31% | 5,900 (0.13%) |
13,200 (0.29%) +0 | 0 (0.00%) +0 |
13,200 (0.29%) +0 | 89,100 (1.93%) +500 |
| 10/16 (Thu) | 1,910 -0.05% | 9,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,911 0.95% | 12,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,893 0.64% | 13,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,881 -2.08% | 8,600 (0.19%) |
13,200 (0.29%) +200 | 0 (0.00%) +0 |
13,200 (0.29%) +200 | 88,600 (1.92%) +5,000 |
| 10/09 (Thu) | 1,921 -0.77% | 6,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,936 -1.22% | 5,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,960 0.72% | 14,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,946 1.57% | 13,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,916 -0.16% | 7,200 (0.16%) |
13,000 (0.28%) +0 | 0 (0.00%) +0 |
13,000 (0.28%) +0 | 83,600 (1.81%) -20,900 |
| 10/02 (Thu) | 1,919 1.00% | 8,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,900 -2.26% | 11,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,944 -0.41% | 8,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,952 2.74% | 7,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,900 -1.81% | 9,300 (0.20%) |
13,000 (0.28%) +0 | 0 (0.00%) +0 |
13,000 (0.28%) +0 | 104,500 (2.26%) +1,800 |
| 09/25 (Thu) | 1,935 1.68% | 6,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,903 -1.65% | 19,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,935 1.31% | 24,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,910 0.90% | 8,800 (0.19%) |
13,000 (0.28%) +0 | 0 (0.00%) +0 |
13,000 (0.28%) +0 | 102,700 (2.22%) +4,300 |
| 09/18 (Thu) | 1,893 -0.68% | 6,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,906 1.76% | 11,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,873 0.92% | 11,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,856 0.98% | 8,000 (0.17%) |
13,000 (0.28%) +9,900 | 0 (0.00%) +0 |
13,000 (0.28%) +9,900 | 98,400 (2.13%) -800 |
| 09/11 (Thu) | 1,838 -0.65% | 6,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,850 0.27% | 4,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,845 -0.27% | 3,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,850 0.00% | 8,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,850 0.00% | 5,500 (0.12%) |
3,100 (0.07%) -100 | 0 (0.00%) +0 |
3,100 (0.07%) -100 | 99,200 (2.14%) -600 |
| 09/04 (Thu) | 1,850 -0.22% | 9,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化